WazirX exchange 24 hours trading volume is $2,183,020 and has 287 trading pairs. WazirX exchangee secured Rank 46 in the cryptocurrency exchange market with a total volume of 0.01%.
Live WazirX exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WazirX
46
287
$2,183,020
0.01%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/INR | $3,722.91 | $558,678 | 25.64% | 6,868 |
2 | Bitcoin | BTC/INR | $72,847.26 | $265,629 | 12.19% | 7,157 |
3 | Shiba Inu | SHIB/INR | $0.0000260915 | $212,724 | 9.76% | 7,201 |
4 | Xrp | XRP/INR | $0.557 | $97,283 | 4.46% | 5,634 |
5 | Bitcoin | BTC/USDT | $70,701.57 | $67,772 | 3.11% | 2,117 |
6 | Dogecoin | DOGE/INR | $0.166 | $67,221 | 3.08% | 7,250 |
7 | Ethereum | ETH/USDT | $3,650.82 | $61,754 | 2.83% | 3,000 |
8 | Polygon | MATIC/INR | $0.771 | $51,785 | 2.38% | 6,951 |
9 | Fantom | FTM/INR | $0.937 | $46,492 | 2.13% | 1,470 |
10 | Wazirx | WRX/INR | $0.231 | $41,523 | 1.91% | 7,205 |
11 | Frontier | FRONT/INR | $1.35 | $41,068 | 1.88% | 1,787 |
12 | Binance Coin | BNB/INR | $633.70 | $37,849 | 1.74% | 4,741 |
13 | Curve Dao Token | CRV/INR | $0.477 | $34,504 | 1.58% | 1,639 |
14 | Tron | TRX/INR | $0.126 | $29,818 | 1.37% | 6,689 |
15 | Dogecoin | DOGE/USDT | $0.163 | $26,307 | 1.21% | 3,198 |
16 | Loopring | LRC/INR | $0.299 | $20,253 | 0.93% | - |
17 | Cardano | ADA/INR | $0.519 | $19,862 | 0.91% | 5,740 |
18 | Litecoin | LTC/INR | $90.81 | $19,807 | 0.91% | 2,315 |
19 | Fetch | FET/INR | $2.59 | $15,538 | 0.71% | - |
20 | Ethereum Classic | ETC/INR | $30.96 | $13,157 | 0.6% | 5,452 |
21 | Shiba Inu | SHIB/USDT | $0.0000253354 | $12,888 | 0.59% | 3,966 |
22 | Ethereum Classic | ETC/USDT | $31.36 | $12,727 | 0.58% | 538 |
23 | Uniswap | UNI/INR | $9.55 | $12,297 | 0.56% | 1,512 |
24 | Nervos Network | CKB/INR | $0.0177 | $11,901 | 0.55% | 2,561 |
25 | Cardano | ADA/USDT | $0.498 | $11,222 | 0.52% | 902 |
26 | Binance Coin | BNB/USDT | $600.94 | $10,926 | 0.5% | 960 |
27 | Stellar | XLM/INR | $0.113 | $10,617 | 0.49% | 2,408 |
28 | Epns | PUSH/INR | $0.238 | $10,201 | 0.47% | 6,303 |
29 | Chainlink | LINK/INR | $17.17 | $8,996 | 0.41% | 2,479 |
30 | Epns | PUSH/USDT | $0.233 | $8,953 | 0.41% | 2,050 |
31 | Vechain | VET/INR | $0.0382 | $8,944 | 0.41% | 5,540 |
32 | Celer Network | CELR/INR | $0.0288 | $8,698 | 0.4% | 2,176 |
33 | Xrp | XRP/USDT | $0.539 | $8,607 | 0.39% | 1,217 |
34 | Polkadot | DOT/INR | $7.74 | $8,456 | 0.39% | 4,585 |
35 | Nervos Network | CKB/USDT | $0.0172 | $7,551 | 0.35% | 142 |
36 | Coti | COTI/INR | $0.138 | $7,267 | 0.33% | 4,242 |
37 | The Sandbox | SAND/INR | $0.481 | $7,251 | 0.33% | 744 |
38 | Decentraland | MANA/USDT | $0.462 | $7,027 | 0.32% | 204 |
39 | Zcash | ZEC/USDT | $24.96 | $6,945 | 0.32% | 77 |
40 | Chromia | CHR/INR | $0.373 | $6,751 | 0.31% | 6,102 |
41 | Iotex | IOTX/INR | $0.0555 | $6,691 | 0.31% | 1,880 |
42 | Ren | REN/INR | $0.0677 | $6,488 | 0.3% | 2,343 |
43 | Filecoin | FIL/INR | $6.30 | $6,281 | 0.29% | 351 |
44 | Avalanche | AVAX/INR | $40.82 | $6,261 | 0.29% | 499 |
45 | Ecash | XEC/INR | $0.0000543275 | $6,203 | 0.28% | - |
46 | Decentraland | MANA/INR | $0.480 | $6,176 | 0.28% | 1,485 |
47 | Arweave | AR/INR | $48.95 | $5,794 | 0.27% | - |
48 | Internet Computer | ICP/INR | $14.02 | $5,748 | 0.26% | 6,674 |
49 | Dent | DENT/INR | $0.001429 | $5,738 | 0.26% | 6,230 |
50 | 0x | ZRX/INR | $0.573 | $5,380 | 0.25% | 869 |
51 | Reef | REEF/INR | $0.002134 | $5,168 | 0.24% | 3,730 |
52 | 1inch | 1INCH/INR | $0.434 | $4,968 | 0.23% | 4,826 |
53 | Avalanche | AVAX/USDT | $40.22 | $4,965 | 0.23% | 110 |
54 | Enjin Coin | ENJ/INR | $0.347 | $4,917 | 0.23% | 4,728 |
55 | Kusama | KSM/INR | $32.78 | $4,520 | 0.21% | 526 |
56 | The Graph | GRT/USDT | $0.348 | $4,519 | 0.21% | 258 |
57 | Bitcoin Cash | BCH/INR | $521.87 | $4,474 | 0.21% | 907 |
58 | Kusama | KSM/USDT | $32.44 | $4,095 | 0.19% | 321 |
59 | Wink | WIN/INR | $0.00012728 | $3,915 | 0.18% | 7,037 |
60 | Siacoin | SC/INR | $0.007572 | $3,908 | 0.18% | 4,927 |
61 | Iostoken | IOST/INR | $0.009606 | $3,901 | 0.18% | 2,427 |
62 | Phala Network | PHA/INR | $0.208 | $3,788 | 0.17% | 1,242 |
63 | Verge | XVG/INR | $0.006134 | $3,771 | 0.17% | 3,151 |
64 | Filecoin | FIL/USDT | $6.13 | $3,605 | 0.17% | 59 |
65 | Nkn | NKN/INR | $0.121 | $3,591 | 0.16% | 714 |
66 | Tellor | TRB/USDT | $117.40 | $3,585 | 0.16% | 108 |
67 | Digibyte | DGB/INR | $0.0124 | $3,567 | 0.16% | 2,949 |
68 | Cartesi | CTSI/INR | $0.220 | $3,535 | 0.16% | 4,843 |
69 | Tron | TRX/USDT | $0.125 | $3,532 | 0.16% | 1,881 |
70 | Pancakeswap | CAKE/INR | $2.79 | $3,467 | 0.16% | 1,334 |
71 | Gifto | GFT/USDT | $0.0172 | $3,456 | 0.16% | 109 |
72 | Tellor | TRB/INR | $123.31 | $3,346 | 0.15% | 358 |
73 | Stox | STX/INR | $2.28 | $3,248 | 0.15% | - |
74 | Wink | WIN/USDT | $0.00012288 | $3,159 | 0.14% | 1,441 |
75 | Theta | THETA/USDT | $2.44 | $2,890 | 0.13% | 377 |
76 | Swipe | SXP/INR | $0.367 | $2,889 | 0.13% | 3,451 |
77 | Wazirx | WRX/USDT | $0.211 | $2,884 | 0.13% | 4,753 |
78 | Axie Infinity | AXS/INR | $8.14 | $2,795 | 0.13% | 1,209 |
79 | Helium | HNT/INR | $5.09 | $2,757 | 0.13% | 2,068 |
80 | Vechain | VET/USDT | $0.0368 | $2,752 | 0.13% | 555 |
81 | Ecash | XEC/USDT | $0.0000520983 | $2,746 | 0.13% | - |
82 | Arweave | AR/USDT | $45.52 | $2,580 | 0.12% | - |
83 | Helium | HNT/USDT | $5.02 | $2,512 | 0.12% | 593 |
84 | Near Protocol | NEAR/USDT | $8.14 | $2,478 | 0.11% | 55 |
85 | Streamr | DATA/INR | $0.0593 | $2,464 | 0.11% | 4,413 |
86 | Polygon | MATIC/USDT | $0.758 | $2,438 | 0.11% | 3,199 |
87 | Cosmos | ATOM/INR | $9.08 | $2,377 | 0.11% | 1,361 |
88 | Bitcoin Cash | BCH/USDT | $516.99 | $2,346 | 0.11% | 195 |
89 | Omg | OMG/INR | $0.733 | $2,335 | 0.11% | 1,084 |
90 | Gala | GALA/USDT | $0.0449 | $2,284 | 0.1% | - |
91 | Uma | UMA/INR | $3.83 | $2,276 | 0.1% | 559 |
92 | Theta Fuel | TFUEL/USDT | $0.110 | $2,262 | 0.1% | 671 |
93 | Hedera Hashgraph | HBAR/INR | $0.120 | $2,192 | 0.1% | 2,143 |
94 | Injective Protocol | INJ/USDT | $25.95 | $2,153 | 0.1% | 197 |
95 | Algorand | ALGO/INR | $0.200 | $2,139 | 0.1% | - |
96 | Reef | REEF/USDT | $0.002084 | $2,124 | 0.1% | 779 |
97 | Myneighboralice | ALICE/INR | $1.25 | $2,096 | 0.1% | 5,078 |
98 | Ravencoin | RVN/USDT | $0.0317 | $1,930 | 0.09% | 298 |
99 | Reserve Rights | RSR/USDT | $0.008685 | $1,822 | 0.08% | 160 |
100 | Algorand | ALGO/USDT | $0.187 | $1,539 | 0.07% | 171 |
101 | Uniswap | UNI/USDT | $9.18 | $1,536 | 0.07% | 208 |
102 | Ethereum | ETH/BTC | $3,549.97 | $1,447 | 0.07% | 135 |
103 | Stellar | XLM/USDT | $0.110 | $1,423 | 0.07% | 424 |
104 | Iostoken | IOST/USDT | $0.009673 | $1,410 | 0.06% | 103 |
105 | Internet Computer | ICP/USDT | $13.53 | $1,393 | 0.06% | 2,322 |
106 | Unilend | UFT/INR | $0.466 | $1,307 | 0.06% | 3,904 |
107 | Harmony | ONE/USDT | $0.0213 | $1,301 | 0.06% | 313 |
108 | Litecoin | LTC/USDT | $87.85 | $1,211 | 0.06% | 514 |
109 | Basic Attention Token | BAT/INR | $0.266 | $1,198 | 0.05% | 2,102 |
110 | Ocean Protocol | OCEAN/USDT | $0.998 | $1,089 | 0.05% | - |
111 | Axie Infinity | AXS/USDT | $7.74 | $983 | 0.05% | 345 |
112 | Nkn | NKN/USDT | $0.118 | $960 | 0.04% | 104 |
113 | Hedera Hashgraph | HBAR/USDT | $0.115 | $957 | 0.04% | 335 |
114 | Phala Network | PHA/USDT | $0.202 | $945 | 0.04% | 111 |
115 | Waves | WAVES/USDT | $2.55 | $910 | 0.04% | 29 |
116 | Synthetix Network Token | SNX/INR | $3.05 | $809 | 0.04% | 570 |
117 | Fetch | FET/USDT | $2.53 | $802 | 0.04% | 223 |
118 | Dash | DASH/INR | $32.26 | $763 | 0.04% | 568 |
119 | Chainlink | LINK/USDT | $17.01 | $746 | 0.03% | 481 |
120 | Small Love Potion | SLP/USDT | $0.003959 | $745 | 0.03% | - |
121 | Sushiswap | SUSHI/USDT | $1.20 | $744 | 0.03% | 183 |
122 | Alpaca Finance | ALPACA/INR | $0.181 | $739 | 0.03% | - |
123 | Fantom | FTM/USDT | $0.908 | $733 | 0.03% | 228 |
124 | Cream Finance | CREAM/USDT | $76.86 | $721 | 0.03% | 31 |
125 | Polkadot | DOT/USDT | $7.45 | $719 | 0.03% | 974 |
126 | Cosmos | ATOM/USDT | $8.86 | $686 | 0.03% | 159 |
127 | Pancakeswap | CAKE/USDT | $2.79 | $680 | 0.03% | 233 |
128 | Elrond Egld | EGLD/INR | $43.23 | $590 | 0.03% | 759 |
129 | Neo | NEO/USDT | $16.22 | $587 | 0.03% | 85 |
130 | Origin Protocol | OGN/INR | $0.150 | $564 | 0.03% | 648 |
131 | Vite | VITE/INR | $0.0239 | $539 | 0.02% | - |
132 | Digibyte | DGB/USDT | $0.0110 | $535 | 0.02% | 368 |
133 | Stox | STX/USDT | $2.19 | $531 | 0.02% | - |
134 | Verge | XVG/USDT | $0.005989 | $515 | 0.02% | 265 |
135 | Nem | XEM/INR | $0.0394 | $484 | 0.02% | 1,234 |
136 | Yearn Finance | YFI/INR | $7,495.53 | $483 | 0.02% | 705 |
137 | Dego Finance | DEGO/USDT | $2.30 | $460 | 0.02% | - |
138 | Zcash | ZEC/INR | $24.03 | $427 | 0.02% | 319 |
139 | Iotex | IOTX/USDT | $0.0532 | $410 | 0.02% | 390 |
140 | Tokocrypto | TKO/INR | $0.456 | $391 | 0.02% | 1,183 |
141 | Chromia | CHR/USDT | $0.376 | $381 | 0.02% | 1,265 |
142 | Celer Network | CELR/USDT | $0.0284 | $374 | 0.02% | 471 |
143 | Alpha Finance Lab | ALPHA/INR | $0.123 | $368 | 0.02% | 2,794 |
144 | Ontology | ONT/INR | $0.336 | $356 | 0.02% | 397 |
145 | Rlc | RLC/INR | $3.47 | $353 | 0.02% | 1,443 |
146 | Compound | COMP/INR | $62.53 | $345 | 0.02% | 208 |
147 | Ren | REN/USDT | $0.0664 | $343 | 0.02% | 354 |
148 | Icon | ICX/USDT | $0.234 | $331 | 0.02% | 106 |
149 | Omg | OMG/USDT | $0.699 | $265 | 0.01% | 134 |
150 | 1inch | 1INCH/USDT | $0.435 | $261 | 0.01% | 977 |
151 | Swipe | SXP/USDT | $0.349 | $258 | 0.01% | 1,248 |
152 | Monero | XMR/USDT | $136.47 | $250 | 0.01% | 25 |
153 | Dusk Network | DUSK/USDT | $0.384 | $250 | 0.01% | 137 |
154 | Measurable Data Token | MDT/USDT | $0.0632 | $238 | 0.01% | - |
155 | Omg | OMG/BTC | $0.638 | $231 | 0.01% | 16 |
156 | Tron | TRX/BTC | $0.125 | $220 | 0.01% | 56 |
157 | Beta | BETA/USDT | $0.0728 | $218 | 0.01% | - |
158 | Siacoin | SC/USDT | $0.007277 | $203 | 0.01% | 478 |
159 | Wax | WAXP/USDT | $0.0671 | $198 | 0.01% | - |
160 | 0x | ZRX/USDT | $0.574 | $198 | 0.01% | 123 |
161 | Coti | COTI/USDT | $0.130 | $196 | 0.01% | 854 |
162 | Dock | DOCK/INR | $0.0312 | $182 | 0.01% | 5,275 |
163 | Mobox | MBOX/USDT | $0.313 | $181 | 0.01% | - |
164 | The Sandbox | SAND/USDT | $0.421 | $177 | 0.01% | 281 |
165 | Dydx | DYDX/USDT | $2.29 | $170 | 0.01% | - |
166 | Aave | AAVE/USDT | $96.84 | $164 | 0.01% | 122 |
167 | Civic | CVC/INR | $0.172 | $151 | 0.01% | 636 |
168 | Komodo | KMD/INR | $0.425 | $150 | 0.01% | 1,122 |
169 | Unilend | UFT/USDT | $0.444 | $143 | 0.01% | 310 |
170 | Balancer | BAL/INR | $3.91 | $138 | 0.01% | 206 |
171 | Loom Network | LOOM/USDT | $0.0988 | $132 | 0.01% | 59 |
172 | Frontier | FRONT/USDT | $1.30 | $130 | 0.01% | 866 |
173 | Decred | DCR/INR | $21.85 | $124 | 0.01% | 679 |
174 | Qtum | QTUM/USDT | $3.82 | $120 | 0.01% | 61 |
175 | Cardano | ADA/BTC | $0.531 | $119 | 0.01% | 16 |
176 | Wazirx | WRX/BTC | $0.217 | $119 | 0.01% | 258 |
177 | Dent | DENT/USDT | $0.001299 | $113 | 0.01% | 709 |
178 | Venus | XVS/INR | $10.24 | $112 | 0.01% | 713 |
179 | Alpha Finance Lab | ALPHA/USDT | $0.119 | $107 | 0% | 174 |
180 | Audius | AUDIO/USDT | $0.178 | $107 | 0% | - |
181 | Vite | VITE/USDT | $0.0239 | $106 | 0% | - |
182 | Loopring | LRC/USDT | $0.279 | $104 | 0% | 183 |
183 | Illuvium | ILV/USDT | $79.86 | $87 | 0% | - |
184 | Oasis Network | ROSE/USDT | $0.0958 | $85 | 0% | - |
185 | Kava | KAVA/USDT | $0.701 | $83 | 0% | 114 |
186 | Skale Network | SKL/USDT | $0.0669 | $76 | 0% | - |
187 | Bakerytoken | BAKE/USDT | $0.303 | $74 | 0% | - |
188 | Voyager Token | VGX/USDT | $0.0759 | $73 | 0% | - |
189 | Adventure Gold | AGLD/USDT | $1.15 | $71 | 0% | - |
190 | Komodo | KMD/USDT | $0.421 | $68 | 0% | 30 |
191 | Rlc | RLC/USDT | $3.30 | $66 | 0% | 198 |
192 | Quant | QNT/USDT | $96.23 | $65 | 0% | - |
193 | Perpetual Protocol | PERP/USDT | $0.929 | $64 | 0% | - |
194 | Conflux Network | CFX/USDT | $0.233 | $55 | 0% | - |
195 | Firo | FIRO/USDT | $1.75 | $54 | 0% | 196 |
196 | Dodo | DODO/USDT | $0.188 | $49 | 0% | - |
197 | Pundix New | PUNDIX/USDT | $0.599 | $45 | 0% | 118 |
198 | Synthetix Network Token | SNX/USDT | $2.96 | $45 | 0% | 138 |
199 | Tezos | XTZ/USDT | $0.958 | $39 | 0% | 74 |
200 | Chiliz | CHZ/USDT | $0.120 | $39 | 0% | 1,087 |
201 | Tomochain | VIC/USDT | $0.429 | $39 | 0% | 250 |
202 | Enjin Coin | ENJ/USDT | $0.333 | $38 | 0% | 798 |
203 | Alpaca Finance | ALPACA/USDT | $0.187 | $37 | 0% | - |
204 | Alien Worlds | TLM/USDT | $0.0181 | $37 | 0% | - |
205 | Ankr | ANKR/USDT | $0.0523 | $34 | 0% | 86 |
206 | Maker | MKR/USDT | $3,193.38 | $33 | 0% | 28 |
207 | Stormx | STMX/USDT | $0.006757 | $33 | 0% | 204 |
208 | Dexe | DEXE/USDT | $10.98 | $32 | 0% | 2,755 |
209 | Viberate | VIB/USDT | $0.0958 | $30 | 0% | 86 |
210 | Bancor | BNT/USDT | $0.766 | $26 | 0% | 16 |
211 | Curve Dao Token | CRV/USDT | $0.459 | $24 | 0% | 322 |
212 | Streamr | DATA/USDT | $0.0567 | $22 | 0% | 685 |
213 | Nem | XEM/USDT | $0.0390 | $22 | 0% | 86 |
214 | Myneighboralice | ALICE/USDT | $1.25 | $19 | 0% | 543 |
215 | Polygon | MATIC/BTC | $0.730 | $18 | 0% | 183 |
216 | Klaytn | KLAY/USDT | $0.186 | $18 | 0% | 23 |
217 | Nano | XNO/USDT | $1.18 | $16 | 0% | 86 |
218 | Storj | STORJ/USDT | $0.554 | $16 | 0% | 45 |
219 | Mina | MINA/USDT | $0.844 | $15 | 0% | - |
220 | Bitshares | BTS/USDT | $0.003115 | $12 | 0% | 389 |
221 | Adx Net | ADX/USDT | $0.215 | $9 | 0% | 125 |
222 | Tokocrypto | TKO/USDT | $0.454 | $9 | 0% | 160 |
223 | Dock | DOCK/USDT | $0.0304 | $9 | 0% | 657 |
224 | Cartesi | CTSI/USDT | $0.181 | $9 | 0% | 1,948 |
225 | Automata Network | ATA/USDT | $0.160 | $9 | 0% | - |
226 | Hive Blockchain | HIVE/USDT | $0.330 | $8 | 0% | 60 |
227 | Mask Network | MASK/USDT | $3.51 | $8 | 0% | - |
228 | Sun Token | SUN/USDT | $0.0128 | $7 | 0% | - |
229 | Steem | STEEM/USDT | $0.269 | $6 | 0% | 19 |
230 | Elrond Egld | EGLD/USDT | $41.58 | $6 | 0% | 361 |
231 | Dash | DASH/USDT | $29.25 | $6 | 0% | 112 |
232 | Contentos | COS/USDT | $0.0105 | $6 | 0% | 161 |
233 | Syscoin | SYS/USDT | $0.190 | $6 | 0% | - |
234 | Travala | AVA/USDT | $0.728 | $5 | 0% | 74 |
235 | Radicle | RAD/USDT | $1.95 | $5 | 0% | - |
236 | Civic | CVC/USDT | $0.150 | $4 | 0% | 26 |
237 | Bluzelle | BLZ/USDT | $0.280 | $4 | 0% | 359 |
238 | Funtoken | FUN/USDT | $0.004831 | $4 | 0% | 339 |
239 | Status | SNT/USDT | $0.0381 | $3 | 0% | 56 |
240 | Ardor | ARDR/USDT | $0.104 | $3 | 0% | 82 |
241 | Balancer | BAL/USDT | $4.32 | $3 | 0% | 39 |
242 | Lisk | LSK/USDT | $1.73 | $2 | 0% | 40 |
243 | Decred | DCR/USDT | $20.48 | $2 | 0% | 118 |
244 | Enzyme | MLN/USDT | $23.46 | $2 | 0% | - |
245 | Stormx | STMX/BTC | $0.007793 | $0 | 0% | 30 |
246 | Pax Gold | PAXG/INR | $2,509.49 | $0 | 0% | 659 |
247 | Just | JST/USDT | $0.0313 | $0 | 0% | 111 |
248 | Yearn Finance | YFI/USDT | $6,393.76 | $0 | 0% | 88 |
249 | Pax Gold | PAXG/USDT | $2,387.67 | $0 | 0% | 53 |
250 | Secret | SCRT/USDT | $0.374 | $0 | 0% | - |