Bitcoin current market price is $61,186.63 with a 24 hour trading volume of $8.73B. The total available supply of Bitcoin is 19.69M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $1.20T. The BTC price is 1.86% down in the last 24 hours.
The volume-weighted average price of the Bitcoin is $62,899.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$61,186.63
$62,899.90
1.86%
$1.20T
$8.73B
19.69M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | BTC/USDT | $61,184.38 | $2,444,540,078 | 28.01% | |
Coinbase Pro | BTC/USD | $61,256.33 | $791,171,160 | 9.07% | |
WhiteBIT | BTC/USDT | $61,160.83 | $555,604,198 | 6.37% | |
Gate | BTC/USDT | $61,168.33 | $425,826,070 | 4.88% | |
LBank | BTC/USDT | $61,206.74 | $299,644,356 | 3.43% | |
DigiFinex | BTC/USDT | $61,177.77 | $293,476,321 | 3.36% | |
Coinsbit | BTC/USDT | $61,180.75 | $268,485,433 | 3.08% | |
Crypto.com Exchange | BTC/USDT | $61,128.03 | $258,742,746 | 2.96% | |
BigONE | BTC/USDT | $61,206.08 | $239,423,637 | 2.74% | |
Tidex | BTC/USDT | $61,179.75 | $236,650,585 | 2.71% | |
Kucoin | BTC/USDT | $61,184.43 | $191,728,088 | 2.2% | |
YoBit | ETH/BTC | $60,773.16 | $168,179,002 | 1.91% | |
Kraken | BTC/USD | $61,241.20 | $159,939,013 | 1.83% | |
ProBit | ETH/BTC | $61,131.99 | $120,553,062 | 1.38% | |
Bitstamp | BTC/USD | $61,164.00 | $120,290,762 | 1.38% | |
Currency.com | BTC/USD | $61,108.60 | $106,001,422 | 1.21% | |
BigONE | ETH/BTC | $61,139.45 | $97,672,786 | 1.12% | |
Binance | ETH/BTC | $61,351.56 | $95,764,011 | 1.1% | |
coincheck | BTC/JPY | $61,424.31 | $93,701,264 | 1.07% | |
Bitflyer | BTC/JPY | $61,310.31 | $87,712,388 | 1.01% | |
Bilaxy | BTC/USDT | $61,196.97 | $78,419,900 | 0.9% | |
Bitfinex | BTC/USD | $61,252.00 | $68,875,762 | 0.79% | |
AscendEX (Bitmax) | BTC/USDT | $61,178.31 | $68,848,287 | 0.79% | |
ProBit | BTC/USDT | $61,204.03 | $68,016,102 | 0.78% | |
Bitfinex | BTC/USDT | $61,192.03 | $54,086,646 | 0.62% | |
Gemini | BTC/USD | $61,163.39 | $51,166,831 | 0.59% | |
Kraken | BTC/EUR | $61,251.31 | $45,492,880 | 0.52% | |
Dex-Trade | BTC/USDT | $61,139.54 | $42,580,659 | 0.49% | |
Coinbase Pro | BTC/USDT | $61,120.35 | $40,943,307 | 0.47% | |
ExMarkets | BTC/USDT | $61,506.48 | $40,184,117 | 0.46% | |
Alterdice | BTC/USDT | $61,155.11 | $37,880,759 | 0.43% | |
WhiteBIT | ETH/BTC | $61,139.45 | $35,394,290 | 0.41% | |
Coinbase Pro | BTC/EUR | $61,250.82 | $32,152,447 | 0.37% | |
HitBTC | BTC/USDT | $61,184.13 | $31,862,380 | 0.37% | |
Binance | BNB/BTC | $61,217.18 | $28,155,852 | 0.32% | |
YoBit | ZEC/BTC | $59,885.18 | $25,751,936 | 0.29% | |
Binance | SOL/BTC | $61,225.70 | $24,572,885 | 0.28% | |
Kraken | BTC/USDT | $61,181.03 | $21,758,055 | 0.25% | |
Coinsbit | BNB/BTC | $61,243.61 | $21,360,418 | 0.24% | |
CoinEx | BTC/USDT | $61,184.59 | $18,997,148 | 0.22% | |
Binance | BTC/EUR | $61,257.07 | $18,046,381 | 0.21% | |
Bitbank | BTC/JPY | $61,396.14 | $15,809,376 | 0.18% | |
Binance | BTC/BRL | $61,746.32 | $14,274,088 | 0.16% | |
Bitstamp | BTC/EUR | $61,211.54 | $13,771,588 | 0.16% | |
YoBit | DASH/BTC | $60,678.54 | $13,051,491 | 0.15% | |
DigiFinex | ETH/BTC | $61,176.77 | $12,437,473 | 0.14% | |
Coinbase Pro | BTC/GBP | $61,180.97 | $12,115,574 | 0.14% | |
Coinbase Pro | ETH/BTC | $61,027.74 | $11,975,119 | 0.14% | |
YoBit | LTC/BTC | $61,245.53 | $11,084,180 | 0.13% | |
Binance | WBTC/BTC | $61,124.89 | $10,026,867 | 0.11% | |
BigONE | LTC/BTC | $61,220.58 | $9,982,735 | 0.11% | |
Itbit | BTC/USD | $61,162.00 | $9,891,184 | 0.11% | |
Bibox | BTC/USDT | $61,224.34 | $9,632,374 | 0.11% | |
Binance | XRP/BTC | $61,371.05 | $9,164,785 | 0.11% | |
Tidex | ETH/BTC | $61,242.14 | $8,092,130 | 0.09% | |
Mercatox | ETH/BTC | $60,755.98 | $7,852,394 | 0.09% | |
Bitkub | BTC/THB | $61,284.88 | $7,463,962 | 0.09% | |
Coinsbit | ETH/BTC | $61,115.94 | $6,170,743 | 0.07% | |
Kraken | ETH/BTC | $61,214.14 | $5,676,120 | 0.07% | |
WhiteBIT | BTC/EUR | $61,144.69 | $5,616,963 | 0.06% | |
Binance | AVAX/BTC | $61,294.01 | $5,509,620 | 0.06% | |
BigONE | TRX/BTC | $61,069.41 | $5,469,852 | 0.06% | |
Binance | DOGE/BTC | $61,307.16 | $4,936,556 | 0.06% | |
Kraken | BTC/GBP | $61,125.34 | $4,903,400 | 0.06% | |
Bitso | BTC/MXN | $61,081.33 | $4,174,113 | 0.05% | |
HitBTC | ETH/BTC | $61,332.79 | $4,072,912 | 0.05% | |
Mercatox | LTC/BTC | $59,977.24 | $4,048,973 | 0.05% | |
Luno | BTC/ZAR | $63,376.52 | $3,910,771 | 0.04% | |
Currency.com | BTC/EUR | $61,133.27 | $3,888,186 | 0.04% | |
Independent Reserve | BTC/USD | $61,410.98 | $3,815,462 | 0.04% | |
Independent Reserve | BTC/SGD | $61,396.92 | $3,814,589 | 0.04% | |
Independent Reserve | BTC/NZD | $61,384.21 | $3,813,799 | 0.04% | |
Independent Reserve | BTC/AUD | $61,375.74 | $3,813,273 | 0.04% | |
Binance | LTC/BTC | $61,456.77 | $3,793,368 | 0.04% | |
Coinbase Pro | SOL/BTC | $61,039.76 | $3,522,373 | 0.04% | |
Kraken | BTC/CHF | $61,191.69 | $3,383,631 | 0.04% | |
Mercado | BTC/BRL | $61,781.13 | $3,380,867 | 0.04% | |
WhiteBIT | DOGE/BTC | $61,307.16 | $3,360,625 | 0.04% | |
BTCTurk | BTC/TRY | $61,314.98 | $3,195,368 | 0.04% | |
Bitso | BTC/USD | $61,201.00 | $3,095,413 | 0.04% | |
Binance | LINK/BTC | $61,331.12 | $3,026,845 | 0.03% | |
Max | BTC/TWD | $61,570.84 | $3,013,300 | 0.03% | |
Max | BTC/USDT | $61,244.92 | $2,740,166 | 0.03% | |
Binance | TRX/BTC | $61,069.41 | $2,708,936 | 0.03% | |
KickEX | BTC/USDT | $62,763.11 | $2,674,464 | 0.03% | |
Binance.US | BTC/USDT | $61,163.96 | $2,617,057 | 0.03% | |
WhiteBIT | XRP/BTC | $61,144.59 | $2,578,435 | 0.03% | |
Tidex | SOL/BTC | $61,204.71 | $2,408,426 | 0.03% | |
BTCTurk | BTC/USDT | $61,213.03 | $2,397,754 | 0.03% | |
Binance | MATIC/BTC | $61,256.78 | $2,301,957 | 0.03% | |
ExMarkets | BTC/EUR | $61,244.32 | $2,301,319 | 0.03% | |
Binance | STX/BTC | $61,179.79 | $2,289,562 | 0.03% | |
Binance | FET/BTC | $61,251.99 | $2,203,551 | 0.03% | |
Binance | NEAR/BTC | $61,242.82 | $2,168,763 | 0.02% | |
Indodax | BTC/IDR | $61,669.24 | $2,118,669 | 0.02% | |
Kucoin | ETH/BTC | $61,339.04 | $1,963,107 | 0.02% | |
BTCMarket | BTC/AUD | $61,320.56 | $1,846,555 | 0.02% | |
Binance | ADA/BTC | $61,169.84 | $1,827,744 | 0.02% | |
Bitfinex | ETH/BTC | $61,351.56 | $1,811,649 | 0.02% | |
AscendEX (Bitmax) | XRP/BTC | $61,713.90 | $1,689,948 | 0.02% | |
Luno | BTC/MYR | $61,812.68 | $1,659,257 | 0.02% | |
Binance | ETC/BTC | $61,334.31 | $1,630,099 | 0.02% | |
BTCBOX | BTC/JPY | $61,799.38 | $1,569,315 | 0.02% | |
Kraken | BTC/CAD | $61,333.04 | $1,526,218 | 0.02% | |
Binance | BCH/BTC | $61,301.06 | $1,420,637 | 0.02% | |
AscendEX (Bitmax) | BNB/BTC | $61,276.02 | $1,414,821 | 0.02% | |
Exmo | BTC/GBP | $63,672.23 | $1,388,156 | 0.02% | |
AscendEX (Bitmax) | DOGE/BTC | $60,757.32 | $1,375,880 | 0.02% | |
AscendEX (Bitmax) | LINK/BTC | $61,124.45 | $1,375,825 | 0.02% | |
AscendEX (Bitmax) | KAVA/BTC | $61,468.01 | $1,364,871 | 0.02% | |
Binance | VET/BTC | $60,977.70 | $1,355,139 | 0.02% | |
Exmo | BTC/EUR | $61,449.63 | $1,307,188 | 0.01% | |
Bitstamp | BTC/USDT | $61,176.03 | $1,298,571 | 0.01% | |
AscendEX (Bitmax) | XTZ/BTC | $60,520.20 | $1,291,848 | 0.01% | |
Exmo | ETH/BTC | $61,348.54 | $1,276,015 | 0.01% | |
Coinsbit | BTC/EUR | $61,201.01 | $1,274,843 | 0.01% | |
Exmo | BTC/USDT | $61,196.13 | $1,234,868 | 0.01% | |
Binance | BTC/DAI | $61,115.89 | $1,226,114 | 0.01% | |
Coinmate | BTC/CZK | $61,475.03 | $1,202,044 | 0.01% | |
Bibox | EOS/BTC | $61,213.38 | $1,190,437 | 0.01% | |
Kraken | BTC/DAI | $61,193.48 | $1,141,334 | 0.01% | |
AscendEX (Bitmax) | ATOM/BTC | $61,493.40 | $1,129,299 | 0.01% | |
Bitstamp | BTC/GBP | $61,151.55 | $1,119,162 | 0.01% | |
AscendEX (Bitmax) | LTC/BTC | $60,986.19 | $1,118,052 | 0.01% | |
Binance | HBAR/BTC | $61,031.55 | $1,117,649 | 0.01% | |
AscendEX (Bitmax) | ALGO/BTC | $61,135.16 | $1,066,785 | 0.01% | |
Crypto.com Exchange | ETH/BTC | $61,361.58 | $1,050,062 | 0.01% | |
Dex-Trade | ETH/BTC | $61,114.59 | $1,039,334 | 0.01% | |
AscendEX (Bitmax) | QTUM/BTC | $61,151.79 | $1,020,758 | 0.01% | |
Binance | FTM/BTC | $61,193.73 | $1,015,983 | 0.01% | |
AscendEX (Bitmax) | ETH/BTC | $61,274.03 | $980,137 | 0.01% | |
Bitso | BTC/USDT | $61,234.04 | $978,947 | 0.01% | |
Bitso | BTC/BRL | $61,760.79 | $955,343 | 0.01% | |
Binance | FIL/BTC | $61,219.05 | $927,496 | 0.01% | |
Binance | ZEC/BTC | $64,091.73 | $920,969 | 0.01% | |
Binance | COS/BTC | $58,731.11 | $912,595 | 0.01% | |
Kraken | BTC/AUD | $61,306.22 | $910,741 | 0.01% | |
Bibox | BCH/BTC | $61,028.47 | $908,386 | 0.01% | |
Coinbase Pro | BCH/BTC | $61,181.13 | $878,864 | 0.01% | |
Tidex | WBTC/BTC | $61,124.89 | $874,973 | 0.01% | |
Bitfinex | BTC/EUR | $61,168.65 | $862,625 | 0.01% | |
Crypto.com Exchange | CRO/BTC | $60,972.17 | $844,221 | 0.01% | |
Binance | ANKR/BTC | $61,485.12 | $818,009 | 0.01% | |
Binance | NEO/BTC | $61,345.64 | $802,466 | 0.01% | |
Binance | CHZ/BTC | $61,087.16 | $785,350 | 0.01% | |
Mercatox | EOS/BTC | $63,201.15 | $776,509 | 0.01% | |
DigiFinex | XRP/BTC | $61,242.51 | $738,070 | 0.01% | |
Bibox | ONG/BTC | $61,159.17 | $721,962 | 0.01% | |
Binance | DOT/BTC | $61,271.08 | $704,562 | 0.01% | |
WhiteBIT | LTC/BTC | $61,173.56 | $696,312 | 0.01% | |
Kraken | XMR/BTC | $61,115.57 | $687,323 | 0.01% | |
Coinsbit | XRP/BTC | $61,144.59 | $664,447 | 0.01% | |
Binance | TFUEL/BTC | $60,936.99 | $662,944 | 0.01% | |
Bilaxy | ETH/BTC | $61,077.34 | $662,709 | 0.01% | |
WhiteBIT | ADA/BTC | $61,169.84 | $658,055 | 0.01% | |
Coinbase Pro | DOGE/BTC | $61,031.00 | $657,687 | 0.01% | |
AscendEX (Bitmax) | ZRX/BTC | $61,362.87 | $655,963 | 0.01% | |
Binance | INJ/BTC | $61,211.32 | $620,257 | 0.01% | |
Huobi | ELF/BTC | $61,122.22 | $600,235 | 0.01% | |
Bibox | XRP/BTC | $61,219.89 | $592,624 | 0.01% | |
Bibox | OMG/BTC | $60,571.69 | $590,692 | 0.01% | |
ProBit | LINK/BTC | $60,133.47 | $587,611 | 0.01% | |
WhiteBIT | TRX/BTC | $61,205.07 | $585,861 | 0.01% | |
Gemini | ETH/BTC | $61,214.14 | $567,353 | 0.01% | |
WhiteBIT | LINK/BTC | $61,169.63 | $565,366 | 0.01% | |
Binance | WAVES/BTC | $61,363.48 | $550,325 | 0.01% | |
Bibox | AAVE/BTC | $61,320.41 | $549,596 | 0.01% | |
Mercatox | INXT/BTC | $61,204.02 | $549,367 | 0.01% | |
WhiteBIT | MATIC/BTC | $61,200.48 | $542,283 | 0.01% | |
Binance | OM/BTC | $61,203.91 | $540,363 | 0.01% | |
Binance | GLM/BTC | $61,128.88 | $524,647 | 0.01% | |
Bibox | BAT/BTC | $61,139.16 | $510,619 | 0.01% | |
Binance | ELF/BTC | $61,189.32 | $497,732 | 0.01% | |
Binance | SXP/BTC | $61,103.42 | $479,783 | 0.01% | |
Exmo | BTC/PLN | $62,304.19 | $461,036 | 0.01% | |
AscendEX (Bitmax) | ASD/BTC | $61,037.24 | $447,290 | 0.01% | |
Binance | XLM/BTC | $61,410.03 | $445,003 | 0.01% | |
Coinsbit | LINK/BTC | $61,285.71 | $444,767 | 0.01% | |
WhiteBIT | BCH/BTC | $61,019.12 | $434,159 | 0% | |
Paribu | BTC/USDT | $61,225.26 | $431,382 | 0% | |
Bitstamp | XRP/BTC | $61,219.89 | $424,131 | 0% | |
Luno | BTC/NGN | $61,628.32 | $423,242 | 0% | |
Bibox | KSM/BTC | $61,362.30 | $422,232 | 0% | |
Coinbase Pro | WBTC/BTC | $61,063.79 | $417,354 | 0% | |
Bibox | ETC/BTC | $61,052.26 | $410,189 | 0% | |
Binance | CFX/BTC | $60,863.11 | $408,507 | 0% | |
Bibox | LINK/BTC | $61,169.63 | $402,502 | 0% | |
Binance | AR/BTC | $61,119.55 | $400,940 | 0% | |
Exmo | USDC/BTC | $61,128.71 | $394,360 | 0% | |
Bibox | LTC/BTC | $61,222.46 | $393,914 | 0% | |
Binance | STEEM/BTC | $61,424.22 | $376,737 | 0% | |
Bitstamp | LTC/BTC | $61,076.45 | $365,007 | 0% | |
Bibox | BSV/BTC | $61,302.24 | $359,411 | 0% | |
Bibox | ONT/BTC | $61,301.78 | $358,125 | 0% | |
Gate | ETH/BTC | $61,357.82 | $349,456 | 0% | |
WazirX | BTC/INR | $65,944.16 | $348,444 | 0% | |
Binance | EGLD/BTC | $61,198.46 | $345,423 | 0% | |
Kraken | XRP/BTC | $61,219.89 | $344,162 | 0% | |
Kucoin | VSYS/BTC | $61,162.10 | $343,631 | 0% | |
Binance | THETA/BTC | $62,219.48 | $339,957 | 0% | |
Binance | AGIX/BTC | $61,251.30 | $337,121 | 0% | |
Binance | FRONT/BTC | $61,190.69 | $336,312 | 0% | |
AscendEX (Bitmax) | TRX/BTC | $60,818.61 | $331,905 | 0% | |
Binance | MKR/BTC | $61,238.04 | $330,856 | 0% | |
Kraken | TRX/BTC | $61,208.23 | $326,193 | 0% | |
Kucoin | EWT/BTC | $61,340.63 | $324,482 | 0% | |
Gemini | BTC/SGD | $61,452.65 | $323,484 | 0% | |
Binance | GALA/BTC | $60,451.57 | $319,720 | 0% | |
Bitflyer | BTC/EUR | $61,639.04 | $317,014 | 0% | |
Bibox | QTUM/BTC | $61,131.80 | $315,924 | 0% | |
Coinbase Pro | LTC/BTC | $61,409.38 | $311,379 | 0% | |
Bitstamp | ETH/BTC | $61,111.94 | $309,416 | 0% | |
Binance | RUNE/BTC | $61,188.42 | $305,880 | 0% | |
Upbit | BFC/BTC | $61,639.22 | $302,738 | 0% | |
ExMarkets | LTC/BTC | $61,220.58 | $301,600 | 0% | |
Binance | ONT/BTC | $61,301.78 | $297,816 | 0% | |
Binance | YGG/BTC | $61,101.54 | $290,779 | 0% | |
Tidex | WAVES/BTC | $61,110.04 | $283,682 | 0% | |
Binance | BNX/BTC | $61,124.41 | $281,650 | 0% | |
Binance | OCEAN/BTC | $61,255.97 | $280,030 | 0% | |
Luno | ETH/BTC | $61,334.04 | $265,207 | 0% | |
Binance | SAND/BTC | $61,293.65 | $263,394 | 0% | |
Bibox | PHA/BTC | $61,063.84 | $261,156 | 0% | |
Kraken | WBTC/BTC | $61,007.69 | $259,388 | 0% | |
Binance | DYDX/BTC | $61,268.30 | $255,159 | 0% | |
Binance | PERP/BTC | $61,206.25 | $252,508 | 0% | |
Dex-Trade | BNB/BTC | $61,072.21 | $251,230 | 0% | |
ProBit | ES/BTC | $61,282.83 | $250,761 | 0% | |
Binance.US | ETH/BTC | $61,226.61 | $249,470 | 0% | |
Coinbase Pro | DOT/BTC | $61,211.30 | $247,781 | 0% | |
Binance | ATA/BTC | $61,386.01 | $247,761 | 0% | |
Mercatox | NEXO/BTC | $61,668.11 | $247,429 | 0% | |
WhiteBIT | ETC/BTC | $60,996.75 | $245,792 | 0% | |
WhiteBIT | NEO/BTC | $60,898.33 | $241,020 | 0% | |
DigiFinex | BCH/BTC | $61,078.71 | $233,703 | 0% | |
Binance | ZIL/BTC | $61,313.32 | $232,869 | 0% | |
Binance | ATOM/BTC | $61,444.86 | $230,402 | 0% | |
Binance | EOS/BTC | $61,312.27 | $226,491 | 0% | |
Mercatox | DASH/BTC | $55,812.16 | $223,814 | 0% | |
Huobi | ACH/BTC | $61,315.47 | $219,031 | 0% | |
Bitfinex | XAUT/BTC | $61,117.90 | $217,313 | 0% | |
Binance | ROSE/BTC | $60,968.51 | $216,409 | 0% | |
Coinbase Pro | AVAX/BTC | $61,244.27 | $215,747 | 0% | |
Crypto.com Exchange | VET/BTC | $61,212.35 | $214,962 | 0% | |
Binance | AXS/BTC | $61,253.85 | $212,335 | 0% | |
Binance | ALGO/BTC | $61,135.16 | $211,220 | 0% | |
Binance | ICP/BTC | $61,324.97 | $207,449 | 0% | |
Bitfinex | XRP/BTC | $61,219.89 | $204,210 | 0% | |
Binance | AAVE/BTC | $61,339.48 | $203,596 | 0% | |
Binance | IOTX/BTC | $61,888.13 | $202,474 | 0% |