Ethereum current market price is $2,999.42 with a 24 hour trading volume of $6.12B. The total available supply of Ethereum is 120.07M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $360.15B. The ETH price is 5.64% down in the last 24 hours.
The volume-weighted average price of the Ethereum is $3,126.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$2,999.42
$3,126.03
5.64%
$360.15B
$6.12B
120.07M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | ETH/USDT | $2,992.19 | $1,363,348,934 | 22.19% | |
Gate | ETH/USDT | $2,992.51 | $425,534,431 | 6.93% | |
Uniswap (V3) | USDC/ETH | $2,998.07 | $333,040,646 | 5.42% | |
WhiteBIT | ETH/USDT | $2,997.84 | $297,358,311 | 4.84% | |
Coinbase Pro | ETH/USD | $2,993.11 | $287,935,106 | 4.69% | |
Uniswap (V3) | USDT/ETH | $2,996.56 | $285,110,290 | 4.64% | |
DigiFinex | ETH/USDT | $2,999.68 | $282,166,810 | 4.59% | |
LBank | ETH/USDT | $3,024.47 | $261,637,992 | 4.26% | |
Crypto.com Exchange | ETH/USDT | $2,992.54 | $208,373,322 | 3.39% | |
ProBit | ETH/USDT | $3,024.54 | $172,755,910 | 2.81% | |
YoBit | ETH/BTC | $3,009.20 | $164,754,609 | 2.68% | |
Coinsbit | ETH/USDT | $2,996.02 | $159,355,350 | 2.59% | |
Currency.com | ETH/USD | $2,988.83 | $157,553,782 | 2.56% | |
Kucoin | ETH/USDT | $2,992.38 | $139,262,392 | 2.27% | |
Tidex | ETH/USDT | $2,997.09 | $134,913,187 | 2.2% | |
Bilaxy | ETH/USDT | $2,996.28 | $120,170,558 | 1.96% | |
BigONE | ETH/USDT | $2,997.90 | $106,493,401 | 1.73% | |
ProBit | ETH/BTC | $2,996.72 | $105,630,564 | 1.72% | |
BigONE | ETH/BTC | $3,000.49 | $104,157,769 | 1.7% | |
Binance | ETH/BTC | $2,995.14 | $101,551,934 | 1.65% | |
Uniswap (V3) | WBTC/ETH | $2,998.84 | $64,703,294 | 1.05% | |
Huobi | ETH/USDT | $3,030.32 | $55,238,350 | 0.9% | |
GOPAX | ETH/KRW | $3,124.83 | $48,418,752 | 0.79% | |
Kraken | ETH/USD | $2,996.32 | $47,637,726 | 0.78% | |
WhiteBIT | ETH/BTC | $2,994.89 | $38,470,127 | 0.63% | |
Uniswap (V3) | DAI/ETH | $2,997.19 | $36,546,025 | 0.59% | |
Bibox | ETH/USDT | $2,999.82 | $30,462,823 | 0.5% | |
HitBTC | ETH/USDT | $2,992.05 | $29,560,102 | 0.48% | |
AscendEX (Bitmax) | ETH/USDT | $2,993.25 | $24,640,983 | 0.4% | |
Coinbase Pro | ETH/USDT | $3,001.49 | $20,749,639 | 0.34% | |
Coinbase Pro | ETH/EUR | $2,989.20 | $16,318,898 | 0.27% | |
Kraken | ETH/EUR | $2,995.87 | $14,829,444 | 0.24% | |
ExMarkets | ETH/EUR | $2,992.82 | $14,729,534 | 0.24% | |
Bitstamp | ETH/USD | $2,994.50 | $13,991,236 | 0.23% | |
DigiFinex | ETH/BTC | $2,995.14 | $13,310,267 | 0.22% | |
Bitfinex | ETH/USD | $2,994.60 | $12,108,348 | 0.2% | |
Gemini | ETH/USD | $2,991.06 | $11,735,418 | 0.19% | |
Uniswap (V2) | USDT/ETH | $3,000.11 | $11,466,164 | 0.19% | |
Coinbase Pro | ETH/BTC | $2,993.92 | $11,199,439 | 0.18% | |
Tidex | ETH/BTC | $2,995.14 | $9,124,825 | 0.15% | |
Binance | ETH/EUR | $2,991.95 | $9,118,827 | 0.15% | |
CoinEx | ETH/USDT | $2,993.21 | $8,628,595 | 0.14% | |
Dex-Trade | ETH/USDT | $2,992.39 | $8,186,816 | 0.13% | |
Mercatox | ETH/BTC | $2,977.05 | $7,879,294 | 0.13% | |
Uniswap (V2) | USDC/ETH | $2,995.01 | $7,359,762 | 0.12% | |
Bitfinex | ETH/USDT | $2,991.99 | $6,312,526 | 0.1% | |
Coinsbit | ETH/BTC | $3,004.38 | $6,134,375 | 0.1% | |
Binance | BNB/ETH | $2,992.97 | $6,115,344 | 0.1% | |
Itbit | ETH/USD | $2,989.05 | $5,947,243 | 0.1% | |
Kraken | ETH/BTC | $2,995.74 | $5,919,682 | 0.1% | |
Binance | ETH/BRL | $3,008.05 | $5,545,256 | 0.09% | |
WhiteBIT | ETH/EUR | $2,988.38 | $5,482,921 | 0.09% | |
Binance | SOL/ETH | $2,992.83 | $5,164,627 | 0.08% | |
Uniswap (V3) | MKR/ETH | $3,007.86 | $5,126,117 | 0.08% | |
Coinbase Pro | ETH/GBP | $2,993.73 | $5,001,750 | 0.08% | |
Uniswap (V3) | MATIC/ETH | $2,994.17 | $4,860,676 | 0.08% | |
Bitstamp | ETH/EUR | $2,989.22 | $4,799,628 | 0.08% | |
Kraken | ETH/USDT | $3,001.06 | $4,688,086 | 0.08% | |
Uniswap (V3) | PENDLE/ETH | $2,989.67 | $4,360,254 | 0.07% | |
HitBTC | ETH/BTC | $2,995.07 | $4,129,260 | 0.07% | |
Uniswap (V3) | LINK/ETH | $3,001.07 | $3,954,701 | 0.06% | |
Currency.com | ETH/EUR | $2,990.72 | $3,879,191 | 0.06% | |
Coinsbit | BNB/ETH | $2,996.16 | $3,632,796 | 0.06% | |
Bitkub | ETH/THB | $3,002.00 | $3,555,315 | 0.06% | |
Max | ETH/TWD | $3,015.85 | $2,992,225 | 0.05% | |
Uniswap (V3) | UNI/ETH | $2,998.13 | $2,458,617 | 0.04% | |
Max | ETH/USDT | $2,997.03 | $2,438,329 | 0.04% | |
Kucoin | ETH/BTC | $2,995.14 | $2,207,006 | 0.04% | |
Independent Reserve | ETH/USD | $3,004.90 | $2,167,693 | 0.04% | |
Independent Reserve | ETH/NZD | $3,003.58 | $2,166,746 | 0.04% | |
Independent Reserve | ETH/SGD | $3,002.46 | $2,165,938 | 0.04% | |
Independent Reserve | ETH/AUD | $3,001.45 | $2,165,186 | 0.04% | |
BTCTurk | ETH/USDT | $2,994.09 | $2,108,354 | 0.03% | |
Uniswap (V3) | CRV/ETH | $2,983.95 | $2,082,835 | 0.03% | |
Bitfinex | ETH/BTC | $2,993.31 | $1,983,173 | 0.03% | |
Kraken | ETH/GBP | $2,995.89 | $1,790,520 | 0.03% | |
Mercatox | TRX/ETH | $2,899.94 | $1,686,595 | 0.03% | |
Exmo | ETH/USDT | $2,990.41 | $1,503,844 | 0.02% | |
Exmo | ETH/LTC | $3,002.16 | $1,492,313 | 0.02% | |
Bibox | LTC/ETH | $3,003.21 | $1,363,630 | 0.02% | |
Bibox | EOS/ETH | $3,022.17 | $1,310,455 | 0.02% | |
Exmo | ETH/BTC | $3,004.97 | $1,283,134 | 0.02% | |
Indodax | ETH/IDR | $3,018.21 | $1,244,374 | 0.02% | |
BTCTurk | ETH/TRY | $3,023.07 | $1,223,090 | 0.02% | |
Dex-Trade | ETH/BTC | $2,993.92 | $1,150,672 | 0.02% | |
Bibox | BSV/ETH | $2,993.44 | $1,121,316 | 0.02% | |
Coinsbit | ETH/EUR | $3,018.62 | $1,086,617 | 0.02% | |
Uniswap (V3) | ALEPH/ETH | $3,001.58 | $1,055,832 | 0.02% | |
Bibox | UMA/ETH | $3,001.97 | $1,040,707 | 0.02% | |
SushiSwap | USDC/ETH | $3,002.47 | $966,886 | 0.02% | |
SushiSwap | ILV/ETH | $2,986.86 | $964,421 | 0.02% | |
Uniswap (V3) | GLM/ETH | $2,963.46 | $964,255 | 0.02% | |
Huobi | ETH/BTC | $3,005.00 | $956,619 | 0.02% | |
Binance | ETH/DAI | $2,996.72 | $934,018 | 0.02% | |
AscendEX (Bitmax) | ETH/BTC | $2,986.18 | $922,686 | 0.02% | |
Uniswap (V3) | LDO/ETH | $2,996.10 | $916,857 | 0.01% | |
Binance.US | ETH/USDT | $2,993.34 | $858,637 | 0.01% | |
Binance | XRP/ETH | $2,997.75 | $855,462 | 0.01% | |
Bibox | ETC/ETH | $3,006.95 | $847,062 | 0.01% | |
Crypto.com Exchange | ETH/BTC | $2,994.40 | $843,400 | 0.01% | |
Uniswap (V3) | RNDR/ETH | $2,991.06 | $843,374 | 0.01% | |
Exmo | QTUM/ETH | $2,995.65 | $826,453 | 0.01% | |
Uniswap (V2) | DOGE/ETH | $2,996.17 | $823,317 | 0.01% | |
Bibox | ONG/ETH | $3,000.70 | $815,486 | 0.01% | |
Bibox | LINK/ETH | $3,003.44 | $814,523 | 0.01% | |
Mercatox | EOS/ETH | $2,951.22 | $810,829 | 0.01% | |
Bibox | AAVE/ETH | $3,011.52 | $806,601 | 0.01% | |
Luno | ETH/MYR | $3,039.50 | $806,141 | 0.01% | |
Uniswap (V2) | OM/ETH | $2,992.23 | $783,270 | 0.01% | |
Kraken | ETH/CAD | $3,000.60 | $774,604 | 0.01% | |
Uniswap (V2) | NOIA/ETH | $3,004.13 | $760,452 | 0.01% | |
Binance | TRX/ETH | $2,995.87 | $758,787 | 0.01% | |
Kraken | ETH/CHF | $2,992.11 | $738,096 | 0.01% | |
BTCMarket | ETH/AUD | $3,020.67 | $735,923 | 0.01% | |
Uniswap (V2) | DAI/ETH | $3,001.16 | $691,537 | 0.01% | |
Uniswap (V2) | PAXG/ETH | $3,007.24 | $687,239 | 0.01% | |
Uniswap (V3) | SHIB/ETH | $2,986.32 | $684,842 | 0.01% | |
Uniswap (V3) | RIO/ETH | $3,000.51 | $669,828 | 0.01% | |
Mercado | ETH/BRL | $3,014.04 | $668,909 | 0.01% | |
Mercatox | VERI/ETH | $2,964.42 | $663,415 | 0.01% | |
Bibox | TRX/ETH | $3,009.55 | $661,249 | 0.01% | |
Uniswap (V2) | BANANA/ETH | $2,998.88 | $642,146 | 0.01% | |
Mercatox | XDC/ETH | $3,357.28 | $641,650 | 0.01% | |
Bitstamp | ETH/USDT | $2,997.99 | $640,096 | 0.01% | |
Bilaxy | ETH/BTC | $2,994.53 | $634,941 | 0.01% | |
Bibox | UQC/ETH | $2,998.82 | $595,593 | 0.01% | |
AscendEX (Bitmax) | LINK/ETH | $3,010.37 | $578,243 | 0.01% | |
Exmo | ETH/GBP | $3,108.09 | $577,098 | 0.01% | |
Uniswap (V3) | AIOZ/ETH | $2,964.99 | $572,203 | 0.01% | |
Binance | ELF/ETH | $2,998.28 | $569,521 | 0.01% | |
Uniswap (V3) | NEXO/ETH | $2,976.11 | $558,459 | 0.01% | |
Bibox | BAT/ETH | $2,986.51 | $541,356 | 0.01% | |
Bibox | DOGE/ETH | $3,005.08 | $537,839 | 0.01% | |
Exmo | ETH/EUR | $3,003.91 | $514,726 | 0.01% | |
Paribu | ETH/USDT | $3,014.12 | $510,723 | 0.01% | |
ExMarkets | LTC/ETH | $2,997.65 | $506,852 | 0.01% | |
Bitso | ETH/MXN | $2,986.17 | $506,462 | 0.01% | |
Bibox | ALGO/ETH | $2,983.86 | $495,533 | 0.01% | |
Binance | LTC/ETH | $3,001.07 | $473,836 | 0.01% | |
Gemini | ETH/BTC | $3,003.05 | $471,085 | 0.01% | |
Coinsbit | WAVES/ETH | $3,002.80 | $456,040 | 0.01% | |
Bitso | ETH/USD | $2,991.50 | $448,656 | 0.01% | |
Gemini | ETH/SGD | $3,008.29 | $441,095 | 0.01% | |
Uniswap (V3) | AGIX/ETH | $3,014.58 | $440,444 | 0.01% | |
Uniswap (V2) | AMPL/ETH | $3,003.89 | $431,026 | 0.01% | |
SushiSwap | DAI/ETH | $3,000.92 | $414,342 | 0.01% | |
Uniswap (V3) | MUSE/ETH | $2,997.55 | $407,687 | 0.01% | |
Bibox | MKR/ETH | $2,998.10 | $406,413 | 0.01% | |
Exmo | BCH/ETH | $3,024.06 | $401,231 | 0.01% | |
Gate | ETH/BTC | $2,994.40 | $386,531 | 0.01% | |
Kraken | ETH/AUD | $3,011.16 | $374,514 | 0.01% | |
Luno | ETH/ZAR | $3,076.97 | $367,611 | 0.01% | |
Bitstamp | ETH/GBP | $2,997.20 | $366,694 | 0.01% | |
Crypto.com Exchange | ETH/CRO | $2,989.94 | $358,773 | 0.01% | |
Uniswap (V3) | LQTY/ETH | $2,996.06 | $344,908 | 0.01% | |
Uniswap (V2) | WOO/ETH | $3,000.88 | $340,542 | 0.01% | |
Bibox | COMP/ETH | $3,000.21 | $338,233 | 0.01% | |
Uniswap (V3) | FET/ETH | $2,999.36 | $336,793 | 0.01% | |
Binance | LINK/ETH | $3,005.06 | $333,680 | 0.01% | |
Bilaxy | BNB/ETH | $2,986.61 | $333,082 | 0.01% | |
Uniswap (V3) | GRT/ETH | $2,982.79 | $326,445 | 0.01% | |
Uniswap (V3) | TRIAS/ETH | $3,141.49 | $323,333 | 0.01% | |
Bitstamp | ETH/BTC | $2,996.13 | $320,259 | 0.01% | |
Bilaxy | IOTX/ETH | $3,011.73 | $309,943 | 0.01% | |
Uniswap (V2) | ELON/ETH | $2,989.47 | $300,238 | 0% | |
Exmo | USDC/ETH | $3,000.40 | $296,130 | 0% | |
Uniswap (V2) | FOUR/ETH | $2,998.88 | $290,812 | 0% | |
SushiSwap | WBTC/ETH | $2,999.28 | $286,540 | 0% | |
BigONE | EOS/ETH | $2,969.58 | $282,595 | 0% | |
Uniswap (V3) | VRA/ETH | $2,979.02 | $280,138 | 0% | |
Huobi | ELF/ETH | $2,968.52 | $265,323 | 0% | |
ExMarkets | XLM/ETH | $2,987.32 | $264,108 | 0% | |
Uniswap (V2) | AGIX/ETH | $2,996.55 | $264,090 | 0% | |
Bibox | KSM/ETH | $3,004.24 | $264,014 | 0% | |
Coinbase Pro | SOL/ETH | $2,983.73 | $260,499 | 0% | |
ExMarkets | LINK/ETH | $2,992.73 | $259,408 | 0% | |
Uniswap (V3) | POWR/ETH | $2,974.52 | $257,756 | 0% | |
Uniswap (V3) | CRO/ETH | $3,008.26 | $245,940 | 0% | |
Bibox | QTUM/ETH | $2,999.72 | $243,171 | 0% | |
Uniswap (V3) | TRAC/ETH | $2,980.42 | $240,983 | 0% | |
Uniswap (V2) | GHX/ETH | $3,037.62 | $233,607 | 0% | |
Mercatox | KNC/ETH | $2,316.13 | $232,549 | 0% | |
Binance.US | ETH/BTC | $3,000.01 | $231,887 | 0% | |
Kraken | ETH/DAI | $3,010.91 | $230,363 | 0% | |
Mercatox | DNT/ETH | $2,832.74 | $225,185 | 0% | |
SushiSwap | ALCX/ETH | $3,016.36 | $220,248 | 0% | |
SushiSwap | USDT/ETH | $2,999.43 | $219,564 | 0% | |
Binance | AVAX/ETH | $2,992.03 | $218,573 | 0% | |
Uniswap (V2) | FOX/ETH | $2,993.16 | $214,339 | 0% | |
Uniswap (V2) | VAI/ETH | $3,000.15 | $204,427 | 0% | |
Uniswap (V3) | OCEAN/ETH | $2,990.26 | $201,447 | 0% | |
Kucoin | XMR/ETH | $2,997.20 | $199,277 | 0% | |
Uniswap (V2) | WILD/ETH | $3,003.76 | $195,346 | 0% | |
Uniswap (V3) | RPL/ETH | $3,048.98 | $194,070 | 0% | |
Mercatox | REQ/ETH | $2,821.73 | $183,988 | 0% | |
Kucoin | CAPP/ETH | $2,989.44 | $181,821 | 0% | |
Bitso | ETH/BRL | $3,004.65 | $181,269 | 0% | |
Kucoin | XRP/ETH | $2,994.13 | $180,691 | 0% | |
Bitflyer | ETH/BTC | $2,997.57 | $177,383 | 0% | |
Binance | MATIC/ETH | $2,996.79 | $173,225 | 0% | |
Huobi | SNC/ETH | $2,998.88 | $172,504 | 0% | |
Uniswap (V2) | ERN/ETH | $2,993.12 | $172,358 | 0% | |
Bitfinex | LEO/ETH | $3,004.28 | $169,035 | 0% | |
WhiteBIT | TRX/ETH | $2,997.38 | $164,762 | 0% | |
Huobi | WAN/ETH | $2,985.60 | $164,578 | 0% | |
Bibox | XRP/ETH | $3,108.05 | $164,158 | 0% | |
Mercatox | ENG/ETH | $2,536.61 | $162,854 | 0% | |
Bitfinex | ETH/EUR | $2,995.53 | $162,667 | 0% | |
Binance | ADA/ETH | $2,992.61 | $159,539 | 0% | |
Mercatox | DATA/ETH | $2,417.66 | $154,374 | 0% | |
Mercatox | PPT/ETH | $2,998.88 | $152,875 | 0% | |
Coinbase Pro | LINK/ETH | $2,994.02 | $149,672 | 0% | |
Bibox | PHA/ETH | $3,002.13 | $140,732 | 0% | |
SushiSwap | PENDLE/ETH | $3,024.96 | $138,368 | 0% | |
Uniswap (V3) | SNX/ETH | $2,996.41 | $137,845 | 0% | |
Uniswap (V2) | WBTC/ETH | $2,995.35 | $137,796 | 0% | |
Uniswap (V3) | ANKR/ETH | $2,979.38 | $136,899 | 0% | |
Uniswap (V2) | ID/ETH | $3,037.10 | $136,405 | 0% | |
Uniswap (V2) | ORAI/ETH | $3,020.71 | $135,648 | 0% | |
Uniswap (V2) | MATIC/ETH | $2,997.15 | $132,942 | 0% | |
Binance | FTM/ETH | $2,989.16 | $132,675 | 0% | |
SushiSwap | SUSHI/ETH | $3,004.29 | $131,721 | 0% | |
Uniswap (V3) | QNT/ETH | $2,980.67 | $131,099 | 0% | |
Binance | DOT/ETH | $2,992.05 | $128,937 | 0% | |
Binance | WBTC/ETH | $2,997.43 | $128,151 | 0% | |
ProBit | RWN/ETH | $2,999.20 | $127,362 | 0% | |
Uniswap (V2) | FEG/ETH | $3,008.69 | $127,231 | 0% | |
Uniswap (V3) | INJ/ETH | $2,972.96 | $121,846 | 0% | |
Uniswap (V2) | CELL/ETH | $3,044.06 | $121,201 | 0% | |
Uniswap (V2) | GSWAP/ETH | $2,998.88 | $120,546 | 0% | |
Uniswap (V2) | LON/ETH | $2,999.83 | $116,576 | 0% | |
Uniswap (V3) | FTM/ETH | $2,978.90 | $116,328 | 0% | |
Uniswap (V3) | MPL/ETH | $2,998.88 | $115,826 | 0% | |
Uniswap (V2) | CUBE/ETH | $2,998.88 | $112,370 | 0% | |
Uniswap (V3) | AMPL/ETH | $3,030.72 | $111,634 | 0% | |
Uniswap (V2) | SUPER/ETH | $2,998.88 | $106,347 | 0% | |
Uniswap (V2) | AMP/ETH | $2,994.90 | $105,373 | 0% | |
Mercatox | CDT/ETH | $2,616.84 | $105,233 | 0% | |
Bitfinex | ETH/GBP | $2,995.07 | $105,066 | 0% | |
Uniswap (V2) | SEED/ETH | $2,998.88 | $104,789 | 0% | |
Binance | GALA/ETH | $3,003.63 | $102,813 | 0% | |
Uniswap (V3) | KCS/ETH | $3,014.70 | $99,952 | 0% | |
Coinbase Pro | ADA/ETH | $3,017.55 | $99,297 | 0% | |
Uniswap (V2) | SHIB/ETH | $2,999.23 | $96,741 | 0% | |
Uniswap (V3) | HUNT/ETH | $2,998.88 | $93,396 | 0% | |
Exmo | ETH/PLN | $3,035.85 | $92,138 | 0% | |
Uniswap (V2) | PNK/ETH | $2,995.93 | $91,806 | 0% | |
Max | ETH/BTC | $2,995.32 | $91,519 | 0% | |
Huobi | ACH/ETH | $2,974.86 | $90,584 | 0% | |
Luno | ETH/BTC | $2,994.77 | $89,633 | 0% |