ProBit exchange 24 hours trading volume is $567,841,710 and has 340 trading pairs. ProBit exchangee secured Rank 15 in the cryptocurrency exchange market with a total volume of 1.66%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
15
340
$567,841,710
1.66%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $3,677.80 | $296,121,722 | 51.73% | 4,989 |
2 | Bitcoin | BTC/USDT | $71,270.91 | $153,539,893 | 26.82% | 4,882 |
3 | Ethereum | ETH/USDT | $3,650.23 | $100,292,092 | 17.52% | 4,715 |
4 | Chainlink | LINK/USDT | $17.15 | $4,471,263 | 0.78% | 708 |
5 | Dogecoin | DOGE/USDT | $0.164 | $3,125,187 | 0.55% | 2,327 |
6 | Bitcoin Bam | BTCBAM/USDT | $0.399 | $1,850,432 | 0.32% | - |
7 | Ardor | ARDR/USDT | $0.105 | $1,512,903 | 0.26% | 1,714 |
8 | Stellar | XLM/USDT | $0.112 | $1,189,163 | 0.21% | 2,419 |
9 | Xrp | XRP/USDT | $0.536 | $1,152,786 | 0.2% | 3,596 |
10 | Telos | TLOS/USDT | $0.319 | $972,462 | 0.17% | 33 |
11 | Chainlink | LINK/BTC | $17.15 | $850,214 | 0.15% | 655 |
12 | Fantom | FTM/USDT | $0.913 | $546,282 | 0.1% | 1,809 |
13 | Zynecoin | ZYN/USDT | $0.360 | $407,534 | 0.07% | 1,632 |
14 | Maker | MKR/USDT | $3,165.75 | $352,951 | 0.06% | 3,644 |
15 | Bitcoin Cash | BCH/USDT | $521.82 | $318,632 | 0.06% | 1,116 |
16 | Gas | GAS/USDT | $5.35 | $273,259 | 0.05% | 1,805 |
17 | Polygon | MATIC/USDT | $0.751 | $270,776 | 0.05% | 2,310 |
18 | Rowan Token | RWN/USDT | $0.270 | $250,280 | 0.04% | - |
19 | Bitcoin Cash | BCH/BTC | $516.42 | $243,609 | 0.04% | 913 |
20 | Waves | WAVES/USDT | $2.60 | $229,278 | 0.04% | 2,434 |
21 | Era Swap | ES/BTC | $0.003928 | $218,424 | 0.04% | - |
22 | Xyo | XYO/USDT | $0.008460 | $176,124 | 0.03% | 932 |
23 | Dogecoin | DOGE/BTC | $0.164 | $175,265 | 0.03% | 1,301 |
24 | Rowan Token | RWN/ETH | $0.267 | $159,851 | 0.03% | - |
25 | Frontier | FRONT/USDT | $1.32 | $151,577 | 0.03% | 2 |
26 | Tron | TRX/BTC | $0.124 | $149,040 | 0.03% | 1,854 |
27 | Tron | TRX/USDT | $0.124 | $146,309 | 0.03% | 2,575 |
28 | Hive Blockchain | HIVE/USDT | $0.329 | $143,427 | 0.03% | 2,049 |
29 | Ontology Gas | ONG/USDT | $0.512 | $142,826 | 0.02% | 1,707 |
30 | Sushiswap | SUSHI/USDT | $1.21 | $139,151 | 0.02% | 1,140 |
31 | Axie Infinity | AXS/USDT | $7.89 | $137,231 | 0.02% | 1,177 |
32 | Ethereum Classic | ETC/BTC | $32.29 | $136,189 | 0.02% | 2 |
33 | Binance Coin | BNB/USDT | $596.82 | $132,919 | 0.02% | 1,357 |
34 | Polygon | MATIC/BTC | $0.751 | $130,061 | 0.02% | 1,766 |
35 | Klaytn | KLAY/USDT | $0.187 | $124,826 | 0.02% | 1,868 |
36 | Eos | EOS/USDT | $0.850 | $120,324 | 0.02% | 1,164 |
37 | Litecoin | LTC/BTC | $88.58 | $116,541 | 0.02% | 890 |
38 | Amber | AMB/BTC | $0.009463 | $113,877 | 0.02% | 44 |
39 | Litecoin | LTC/USDT | $88.58 | $110,930 | 0.02% | 1,032 |
40 | Dexa Coin | DEXA/USDT | $0.0000086064 | $107,235 | 0.02% | - |
41 | The Sandbox | SAND/USDT | $0.465 | $99,756 | 0.02% | 1,145 |
42 | Reserve Rights | RSR/USDT | $0.009375 | $93,390 | 0.02% | 1,076 |
43 | Calicoin | CALI/USDT | $0.0140 | $83,222 | 0.01% | - |
44 | Ethereum Classic | ETC/USDT | $32.38 | $68,054 | 0.01% | 73 |
45 | Stellar | XLM/BTC | $0.112 | $66,921 | 0.01% | 1,399 |
46 | Maker | MKR/BTC | $3,161.96 | $65,962 | 0.01% | 1,055 |
47 | Masq | MASQ/USDT | $0.267 | $62,294 | 0.01% | - |
48 | Ontology | ONT/USDT | $0.327 | $57,531 | 0.01% | 1,816 |
49 | Hive Blockchain | HIVE/BTC | $0.329 | $55,226 | 0.01% | 791 |
50 | Axie Infinity | AXS/BTC | $7.89 | $54,701 | 0.01% | 1,076 |
51 | Xrp | XRP/BTC | $0.536 | $50,212 | 0.01% | 1,580 |
52 | Nexo | NEXO/USDT | $1.45 | $49,106 | 0.01% | 1,876 |
53 | Uma | UMA/USDT | $3.63 | $48,098 | 0.01% | 792 |
54 | Decentraland | MANA/USDT | $0.467 | $46,948 | 0.01% | 291 |
55 | Cashbackpro | CBP/USDT | $3.85 | $44,346 | 0.01% | - |
56 | The Sandbox | SAND/BTC | $0.465 | $40,944 | 0.01% | 700 |
57 | 0x | ZRX/USDT | $0.580 | $39,762 | 0.01% | 1,468 |
58 | Qtum | QTUM/USDT | $3.86 | $34,291 | 0.01% | 1,479 |
59 | Ardor | ARDR/BTC | $0.105 | $31,566 | 0.01% | 383 |
60 | Ren | REN/USDT | $0.0669 | $31,317 | 0.01% | 1,060 |
61 | Cosmos | ATOM/USDT | $8.94 | $30,898 | 0.01% | 1,787 |
62 | Decentraland | MANA/BTC | $0.467 | $30,644 | 0.01% | 220 |
63 | Smartkey | SKEY/USDT | $0.0457 | $25,103 | 0% | - |
64 | Era Swap | ES/USDT | $0.003674 | $24,057 | 0% | - |
65 | Kucoin Token | KCS/USDT | $10.22 | $22,954 | 0% | - |
66 | Probit Token | PROB/USDT | $0.100 | $22,763 | 0% | - |
67 | Shiba Inu | SHIB/USDT | $0.0000251603 | $22,756 | 0% | 626 |
68 | Synthetix Network Token | SNX/USDT | $2.94 | $22,546 | 0% | 37 |
69 | Bitbook | BBT/USDT | $0.001127 | $21,283 | 0% | 4,938 |
70 | Ravencoin | RVN/USDT | $0.0320 | $19,723 | 0% | 2,536 |
71 | Kyber Network | KNC/USDT | $0.612 | $17,241 | 0% | 1,841 |
72 | Waves | WAVES/BTC | $2.60 | $17,027 | 0% | 1,153 |
73 | Usd Coin | USDC/USDT | $0.998 | $16,738 | 0% | 333 |
74 | Agrs | AGRS/USDT | $3.53 | $15,616 | 0% | - |
75 | Steem | STEEM/USDT | $0.282 | $15,555 | 0% | 1,717 |
76 | Pando | PANDO/USDT | $0.001667 | $15,389 | 0% | - |
77 | Icon | ICX/USDT | $0.239 | $15,121 | 0% | 1,865 |
78 | Status | SNT/USDT | $0.0385 | $14,367 | 0% | 1,819 |
79 | 0x | ZRX/BTC | $0.580 | $13,604 | 0% | 1,092 |
80 | Carnomaly | CARR/USDT | $0.004173 | $13,437 | 0% | - |
81 | Cashbackpro | CBP/BTC | $3.88 | $13,428 | 0% | - |
82 | Eos | EOS/ETH | $0.853 | $12,704 | 0% | 467 |
83 | Multi Collateral Dai | DAI/USDT | $0.998 | $11,209 | 0% | 663 |
84 | Unus Sed Leo | LEO/USDT | $5.91 | $10,926 | 0% | 1,081 |
85 | Xyo | XYO/BTC | $0.008460 | $9,976 | 0% | 582 |
86 | Eos | EOS/BTC | $0.854 | $9,097 | 0% | 616 |
87 | Tezos | XTZ/USDT | $0.984 | $8,311 | 0% | 1,615 |
88 | Uniris | UCO/USDT | $0.0325 | $8,292 | 0% | - |
89 | Trueusd | TUSD/USDT | $1.000 | $7,348 | 0% | 563 |
90 | Happy Birthday Coin | HBDC/USDT | $0.001289 | $6,702 | 0% | - |
91 | Ren | REN/BTC | $0.0669 | $6,360 | 0% | 685 |
92 | Compound | COMP/USDT | $59.61 | $5,613 | 0% | 1,757 |
93 | Digibyte | DGB/USDT | $0.0121 | $5,515 | 0% | 1,742 |
94 | Balancer | BAL/USDT | $3.88 | $4,559 | 0% | 987 |
95 | Bitrue Coin | BTR/USDT | $0.0655 | $4,419 | 0% | - |
96 | Atromg8 | AG8/USDT | $0.007748 | $3,514 | 0% | - |
97 | Ubix Network | UBX/USDT | $0.0000216658 | $3,081 | 0% | - |
98 | Silent Notary | UBSN/USDT | $0.0000063899 | $2,233 | 0% | - |
99 | Prizm | PZM/USDT | $0.001162 | $2,112 | 0% | 6 |
100 | Hollygold | HGOLD/USDT | $0.0589 | $1,684 | 0% | - |
101 | Gas | GAS/BTC | $5.34 | $1,642 | 0% | 370 |
102 | Payaccept | PAYT/BTC | $0.0177 | $1,336 | 0% | - |
103 | Steem | STEEM/BTC | $0.282 | $1,221 | 0% | 68 |
104 | Luxurious Pro Network Token | LPNT/USDT | $0.0597 | $1,180 | 0% | - |
105 | Xsl Labs | SYL/USDT | $0.00030951 | $920 | 0% | - |
106 | Yearn Finance Ii | YFII/USDT | $381.40 | $912 | 0% | 1,051 |
107 | Centric Cash | CNS/USDT | $0.0000029354 | $900 | 0% | - |
108 | Loopring | LRC/USDT | $0.256 | $833 | 0% | 1,030 |
109 | Mmaon | MMAON/USDT | $0.0181 | $825 | 0% | - |
110 | Enecuum | ENQ/USDT | $0.00062901 | $798 | 0% | 968 |
111 | Particl | PART/USDT | $0.300 | $741 | 0% | - |
112 | Zilliqa | ZIL/USDT | $0.0230 | $660 | 0% | 1,519 |
113 | Dawn Protocol | DAWN/BTC | $0.007108 | $625 | 0% | - |
114 | Smartkey | SKEY/ETH | $0.0429 | $565 | 0% | - |
115 | Blackpearl Chain | BPLC/USDT | $0.0000000045 | $551 | 0% | - |
116 | Everycoin | EVY/USDT | $0.0000084267 | $517 | 0% | - |
117 | Obortech | OBOT/USDT | $0.0341 | $494 | 0% | - |
118 | Xinfin Network | XDC/USDT | $0.0389 | $492 | 0% | 113 |
119 | Ether 1 | ETHO/USDT | $0.008027 | $486 | 0% | - |
120 | Vkenaf | VKNF/USDT | $0.001967 | $464 | 0% | - |
121 | Translateme Network Token | TMN/BTC | $0.00049806 | $452 | 0% | - |
122 | Crypto Com Coin | CRO/USDT | $0.122 | $422 | 0% | 1,140 |
123 | Ubex | UBEX/BTC | $0.0000932080 | $341 | 0% | 295 |
124 | Bitcoin Gold | BTG/USDT | $35.94 | $328 | 0% | 1,915 |
125 | Neo | NEO/BTC | $14.94 | $302 | 0% | 1,028 |
126 | Bluzelle | BLZ/USDT | $0.241 | $296 | 0% | 1 |
127 | Blurt | BLURT/BTC | $0.002078 | $288 | 0% | - |
128 | Yearn Finance Ii | YFII/BTC | $523.67 | $278 | 0% | 623 |
129 | Veil | VEIL/BTC | $0.006261 | $272 | 0% | - |
130 | Mybit | MYB/USDT | $0.001148 | $245 | 0% | - |
131 | Qtum | QTUM/BTC | $3.84 | $235 | 0% | 416 |
132 | Peakdefi | PEAK/USDT | $0.00079874 | $226 | 0% | 1,314 |
133 | Kpop Fan Token | KPOP/USDT | $0.0000804729 | $225 | 0% | - |
134 | Naviaddress | NAVI/USDT | $0.0000244713 | $221 | 0% | 1,593 |
135 | Digibyte | DGB/BTC | $0.0120 | $200 | 0% | 1,130 |
136 | Leverj Gluon | L2/ETH | $0.003679 | $197 | 0% | - |
137 | Ignis | IGNIS/USDT | $0.005771 | $178 | 0% | 422 |
138 | Ixinium | XXA/BTC | $0.0142 | $178 | 0% | - |
139 | Basic Attention Token | BAT/USDT | $0.255 | $165 | 0% | 2,376 |
140 | Just | JST/BTC | $0.0366 | $152 | 0% | 1,848 |
141 | Render Token | RNDR/BTC | $9.67 | $151 | 0% | 3 |
142 | Homeros | HMR/BTC | $0.005393 | $138 | 0% | 180 |
143 | Globalboost Y | BSTY/USDT | $0.0230 | $137 | 0% | - |
144 | Skillchain | SKI/USDT | $0.005981 | $130 | 0% | - |
145 | Landbox | LAND/USDT | $0.00022465 | $126 | 0% | - |
146 | Tap | XTP/USDT | $0.001009 | $123 | 0% | 1 |
147 | Sharetoken | SHR/BTC | $0.002284 | $117 | 0% | 3 |
148 | Veil | VEIL/USDT | $0.005671 | $112 | 0% | - |
149 | Luxurious Pro Network Token | LPNT/BTC | $0.0647 | $109 | 0% | - |
150 | Guider | GDR/BTC | $0.0000480982 | $108 | 0% | - |
151 | Cryptochrome | CHM/BTC | $0.0000017503 | $97 | 0% | - |
152 | Bitswift | BITS/BTC | $0.175 | $96 | 0% | 1,762 |
153 | Verasity | VRA/BTC | $0.006439 | $95 | 0% | 2 |
154 | Switch | ESH/BTC | $0.0107 | $94 | 0% | - |
155 | Uquid Coin | UQC/ETH | $7.72 | $92 | 0% | 130 |
156 | Chiliz | CHZ/BTC | $0.117 | $91 | 0% | 740 |
157 | Beatzcoin | BTZC/BTC | $0.0000113842 | $87 | 0% | - |
158 | Netherlands Antillean Guilder | ANG/USDT | $0.00021965 | $82 | 0% | - |
159 | Abulaba | AAA/USDT | $0.0000014677 | $78 | 0% | - |
160 | Tbcc Labs | TBCC/USDT | $0.004586 | $72 | 0% | - |
161 | Chiliz | CHZ/USDT | $0.112 | $72 | 0% | 1,227 |
162 | Revv | REVV/USDT | $0.008017 | $71 | 0% | - |
163 | Verasity | VRA/USDT | $0.005239 | $67 | 0% | 27 |
164 | Gol | GOL/BTC | $0.00064036 | $64 | 0% | - |
165 | Synchrobitcoin | SNB/BTC | $0.00049806 | $61 | 0% | 1 |
166 | Mvl | MVL/USDT | $0.004118 | $61 | 0% | - |
167 | Arcs | ARX/USDT | $0.001198 | $60 | 0% | - |
168 | Small Love Potion | SLP/USDT | $0.002955 | $59 | 0% | - |
169 | Verox | VRX/BTC | $22.84 | $57 | 0% | - |
170 | Probit Token | PROB/BTC | $0.106 | $54 | 0% | - |
171 | Probit Token | PROB/ETH | $0.103 | $53 | 0% | - |
172 | Band Protocol | BAND/USDT | $1.57 | $52 | 0% | 774 |
173 | Globalboost Y | BSTY/BTC | $0.0208 | $46 | 0% | 2 |
174 | Wallstreetbets Dapp | WSB/USDT | $0.00022664 | $46 | 0% | - |
175 | Xinfin Network | XDC/ETH | $0.0478 | $46 | 0% | - |
176 | Just | JST/USDT | $0.0314 | $45 | 0% | 1,858 |
177 | Ether 1 | ETHO/BTC | $0.009385 | $45 | 0% | - |
178 | Unification | FUND/BTC | $0.0213 | $44 | 0% | - |
179 | Origin Protocol | OGN/BTC | $0.152 | $44 | 0% | 553 |
180 | Aeron | ARNX/BTC | $0.0000069017 | $44 | 0% | - |
181 | Tronipay | TRP/BTC | $0.00018784 | $43 | 0% | - |
182 | The Hustle App | HUSL/BTC | $0.00014230 | $43 | 0% | - |
183 | Centric Cash | CNS/BTC | $0.0000014728 | $42 | 0% | - |
184 | Paybswap | PAYB/USDT | $0.00011831 | $41 | 0% | - |
185 | Newyork Exchange | NYE/BTC | $0.889 | $41 | 0% | 47 |
186 | Ceek Vr | CEEK/BTC | $0.0925 | $40 | 0% | - |
187 | Civilization | CIV/USDT | $0.005002 | $39 | 0% | - |
188 | Bitbook | BBT/BTC | $0.001094 | $38 | 0% | 24 |
189 | Obortech | OBOT/BTC | $0.0277 | $38 | 0% | - |
190 | X Cash | XCASH/USDT | $0.0000033247 | $38 | 0% | - |
191 | Bestay | BSY/USDT | $0.00023962 | $38 | 0% | - |
192 | Easyfi | EZ/USDT | $0.0237 | $37 | 0% | - |
193 | Axel | AXEL/BTC | $0.0875 | $36 | 0% | - |
194 | Global Gaming | GMNG/ETH | $0.0000367553 | $35 | 0% | - |
195 | Polkadot | DOT/USDT | $7.55 | $35 | 0% | 48 |
196 | Numeraire | NMR/BTC | $34.01 | $34 | 0% | 538 |
197 | Demeter Chain | DMTC/BTC | $0.001352 | $33 | 0% | - |
198 | Symbol | XYM/USDT | $0.0173 | $33 | 0% | - |
199 | Octans | OCTA/BTC | $0.128 | $33 | 0% | - |
200 | Harvest Finance | FARM/ETH | $63.59 | $32 | 0% | 3 |
201 | Uhive | HVE2/USDT | $0.00039737 | $32 | 0% | - |
202 | Guapcoin | GUAP/BTC | $0.001423 | $31 | 0% | - |
203 | Freight Trust Clearing Network | EDI/BTC | $0.00017290 | $30 | 0% | - |
204 | Serum | SRM/USDT | $0.0446 | $30 | 0% | 1,055 |
205 | Bitcoin Private | BTCP/ETH | $0.0351 | $29 | 0% | - |
206 | Dxchain Token | DX/BTC | $0.0000711512 | $29 | 0% | 258 |
207 | Xsl Labs | SYL/BTC | $0.00032658 | $28 | 0% | - |
208 | Mesefa | SEFA/USDT | $0.001168 | $28 | 0% | - |
209 | Student Coin | STC/USDT | $0.006150 | $28 | 0% | 40 |
210 | Yearn Finance | YFI/BTC | $7,734.13 | $28 | 0% | 243 |
211 | Lcx | LCX/BTC | $0.275 | $28 | 0% | - |
212 | Utrust | UTK/USDT | $0.0616 | $27 | 0% | 1,072 |
213 | Ixinium | XXA/USDT | $0.0105 | $27 | 0% | - |
214 | Apenft | NFT/USDT | $0.0000004363 | $26 | 0% | - |
215 | Corionx | CORX/USDT | $0.00017363 | $25 | 0% | - |
216 | Basic Attention Token | BAT/BTC | $0.255 | $25 | 0% | 1,170 |
217 | Harmony | ONE/BTC | $0.0249 | $25 | 0% | 190 |
218 | Yearn Finance | YFI/USDT | $6,617.55 | $24 | 0% | 1,694 |
219 | Ultiledger | ULT/ETH | $0.124 | $23 | 0% | - |
220 | Uquid Coin | UQC/BTC | $7.74 | $23 | 0% | 138 |
221 | Marlin | POND/BTC | $0.0277 | $23 | 0% | 1 |
222 | Tbcc Labs | TBCC/ETH | $0.006616 | $22 | 0% | - |
223 | Ariva | ARV/USDT | $0.0000323000 | $22 | 0% | - |
224 | Zeroswap | ZEE/USDT | $0.0174 | $22 | 0% | - |
225 | Global Gaming | GMNG/USDT | $0.0000330478 | $21 | 0% | - |
226 | Ignis | IGNIS/BTC | $0.005692 | $21 | 0% | 77 |
227 | Ultiledger | ULT/USDT | $0.108 | $20 | 0% | - |
228 | Citios | R2R/BTC | $0.00014230 | $20 | 0% | - |
229 | Giftedhands | GHD/USDT | $0.0000011082 | $20 | 0% | - |
230 | Tozex | TOZ/ETH | $0.107 | $19 | 0% | - |
231 | Candy | CANDY/USDT | $0.00045927 | $18 | 0% | - |
232 | Gera Coin | GERA/BTC | $0.0000711512 | $18 | 0% | - |
233 | Tilwiki | TLW/BTC | $0.0647 | $18 | 0% | - |
234 | Serum | SRM/BTC | $0.0501 | $18 | 0% | 557 |
235 | Monnos | MNS/BTC | $0.00020847 | $17 | 0% | - |
236 | Orbs | ORBS/USDT | $0.0407 | $17 | 0% | 656 |
237 | Powerpool | CVP/BTC | $0.387 | $17 | 0% | - |
238 | Baer Chain | BRC/USDT | $0.00012081 | $17 | 0% | - |
239 | Origin Protocol | OGN/USDT | $0.147 | $16 | 0% | 677 |
240 | Marlin | POND/USDT | $0.0180 | $16 | 0% | - |
241 | Velas | VLX/USDT | $0.0149 | $15 | 0% | 3,507 |
242 | Bonfi | BNF/USDT | $0.0000328481 | $15 | 0% | - |
243 | Proximax | XPX/USDT | $0.001318 | $15 | 0% | - |
244 | Pawtocol | UPI/USDT | $0.00044929 | $15 | 0% | - |
245 | Intexcoin | INTX/BTC | $0.0000162936 | $15 | 0% | - |
246 | Jobchain | JOB/USDT | $0.00018185 | $15 | 0% | - |
247 | Tixl New | TXL/BTC | $0.004155 | $15 | 0% | 23 |
248 | Terran Coin | TRR/USDT | $0.004693 | $14 | 0% | - |
249 | Bancor | BNT/USDT | $0.739 | $14 | 0% | 1,063 |
250 | Ark | ARK/USDT | $0.774 | $14 | 0% | 1,211 |