HitBTC exchange 24 hours trading volume is $154,855,868 and has 715 trading pairs. HitBTC exchangee secured Rank 21 in the cryptocurrency exchange market with a total volume of 0.45%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
21
715
$154,855,868
0.45%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/USDT | $3,675.17 | $41,396,239 | 25.99% | 16,928 |
2 | Bitcoin | BTC/USDT | $71,219.86 | $36,469,713 | 22.9% | 36,139 |
3 | Cardano | ADA/USDT | $0.505 | $17,094,103 | 10.73% | 9,311 |
4 | Ethereum | ETH/BTC | $3,678.17 | $14,649,948 | 9.2% | 13,588 |
5 | Aave | AAVE/USDT | $99.06 | $3,894,922 | 2.45% | 697 |
6 | Thorchain | RUNE/USDT | $7.27 | $3,762,581 | 2.36% | 167 |
7 | Near Protocol | NEAR/USDT | $8.28 | $2,051,419 | 1.29% | 1 |
8 | Xrp | XRP/USDT | $0.536 | $1,916,733 | 1.2% | 6,953 |
9 | Bitcoin Cash | BCH/USDT | $523.70 | $1,562,156 | 0.98% | 6,391 |
10 | Arweave | AR/USDT | $47.16 | $1,455,109 | 0.91% | 3 |
11 | Avalanche | AVAX/USDT | $40.25 | $1,389,504 | 0.87% | - |
12 | Gala | GALA/USDT | $0.0426 | $1,364,703 | 0.86% | - |
13 | Binance Coin | BNB/USDT | $602.99 | $1,333,534 | 0.84% | 1,450 |
14 | Chainlink | LINK/USDT | $17.22 | $1,313,462 | 0.82% | 4,459 |
15 | Filecoin | FIL/USDT | $6.19 | $1,309,570 | 0.82% | 17 |
16 | Polygon | MATIC/USDT | $0.754 | $1,198,692 | 0.75% | 3,977 |
17 | Tron | TRX/USDT | $0.124 | $1,130,622 | 0.71% | 9,373 |
18 | Hedera Hashgraph | HBAR/USDT | $0.118 | $1,107,633 | 0.7% | 397 |
19 | Shiba Inu | SHIB/USDT | $0.0000258117 | $1,079,342 | 0.68% | 721 |
20 | Stasis Euro | EURS/USDT | $1.09 | $1,027,264 | 0.64% | 3 |
21 | Litecoin | LTC/USDT | $88.44 | $924,688 | 0.58% | 8,341 |
22 | Polkadot | DOT/USDT | $7.60 | $908,178 | 0.57% | 1,423 |
23 | Render Token | RNDR/USDT | $10.81 | $904,541 | 0.57% | 228 |
24 | Chiliz | CHZ/USDT | $0.125 | $826,327 | 0.52% | 5,532 |
25 | Uniswap | UNI/USDT | $9.38 | $765,246 | 0.48% | 514 |
26 | Fantom | FTM/USDT | $0.913 | $759,345 | 0.48% | 43 |
27 | Cosmos | ATOM/USDT | $8.95 | $702,589 | 0.44% | 4,334 |
28 | The Graph | GRT/USDT | $0.340 | $637,347 | 0.4% | 19 |
29 | Flow | FLOW/USDT | $0.955 | $611,408 | 0.38% | 48 |
30 | Neo | NEO/USDT | $16.44 | $544,294 | 0.34% | 5,063 |
31 | 1inch | 1INCH/USDT | $0.421 | $542,934 | 0.34% | 49 |
32 | Stellar | XLM/USDT | $0.112 | $498,148 | 0.31% | 6,658 |
33 | Tether | USDT/DAI | $0.998 | $474,040 | 0.3% | 579 |
34 | Bitcoin Sv | BSV/USDT | $70.68 | $456,394 | 0.29% | 5,218 |
35 | Maker | MKR/USDT | $3,160.30 | $440,539 | 0.28% | 52 |
36 | Yield Guild Games | YGG/USDT | $0.915 | $431,645 | 0.27% | - |
37 | Curve Dao Token | CRV/USDT | $0.463 | $426,887 | 0.27% | 16 |
38 | Tezos | XTZ/USDT | $0.987 | $424,482 | 0.27% | 4,437 |
39 | Reserve Rights | RSR/USDT | $0.009256 | $420,863 | 0.26% | 18 |
40 | Theta | THETA/USDT | $2.48 | $419,344 | 0.26% | 317 |
41 | The Sandbox | SAND/USDT | $0.467 | $413,816 | 0.26% | 17 |
42 | Internet Computer | ICP/USDT | $13.55 | $404,273 | 0.25% | 1,309 |
43 | Axie Infinity | AXS/USDT | $7.91 | $403,796 | 0.25% | 85 |
44 | Zcash | ZEC/USDT | $25.13 | $368,463 | 0.23% | 5,402 |
45 | Dydx | DYDX/USDT | $2.14 | $360,476 | 0.23% | - |
46 | Mina | MINA/USDT | $0.837 | $360,007 | 0.23% | - |
47 | Iota | IOTA/USDT | $0.234 | $354,636 | 0.22% | 6,050 |
48 | Qtum | QTUM/USDT | $3.88 | $337,989 | 0.21% | 11,311 |
49 | Fantom | FTM/BTC | $0.914 | $326,070 | 0.2% | 2 |
50 | Bakerytoken | BAKE/USDT | $0.293 | $306,742 | 0.19% | 7 |
51 | Decentraland | MANA/USDT | $0.469 | $306,170 | 0.19% | 18 |
52 | Yearn Finance | YFI/USDT | $7,255.22 | $300,237 | 0.19% | 46 |
53 | Vechain | VET/USDT | $0.0369 | $298,672 | 0.19% | 834 |
54 | Waves | WAVES/USDT | $2.61 | $295,939 | 0.19% | 91 |
55 | Ontology | ONT/USDT | $0.331 | $238,040 | 0.15% | 5,053 |
56 | Sushiswap | SUSHI/USDT | $1.21 | $222,403 | 0.14% | 69 |
57 | Kyber Network | KNC/USDT | $0.616 | $220,863 | 0.14% | 21 |
58 | Algorand | ALGO/USDT | $0.189 | $217,122 | 0.14% | 5,124 |
59 | Elrond Egld | EGLD/USDT | $41.26 | $208,820 | 0.13% | 50 |
60 | Reef | REEF/USDT | $0.002162 | $203,693 | 0.13% | 23 |
61 | Origin Protocol | OGN/USDT | $0.141 | $202,553 | 0.13% | 32 |
62 | Etht | ETHT/USDT | $3,674.49 | $198,050 | 0.12% | - |
63 | Harmony | ONE/USDT | $0.0218 | $196,101 | 0.12% | 8 |
64 | Zilliqa | ZIL/USDT | $0.0245 | $196,033 | 0.12% | 5,890 |
65 | Binance Coin | BNB/ETH | $601.85 | $194,956 | 0.12% | 10 |
66 | Cardano | ADA/ETH | $0.506 | $176,548 | 0.11% | 3,342 |
67 | Ankr | ANKR/USDT | $0.0471 | $166,539 | 0.1% | 5 |
68 | Iostoken | IOST/USDT | $0.009678 | $161,889 | 0.1% | 4,876 |
69 | Btct | BTCT/USDT | $71,080.26 | $155,402 | 0.1% | - |
70 | Xrp | XRP/BTC | $0.537 | $149,739 | 0.09% | 8,809 |
71 | Near Protocol | NEAR/BTC | $8.29 | $148,161 | 0.09% | 1 |
72 | Swissborg | BORG/USDT | $0.227 | $138,408 | 0.09% | 4,659 |
73 | Wink | WIN/USDT | $0.00012438 | $120,904 | 0.08% | 638 |
74 | Myneighboralice | ALICE/USDT | $1.26 | $116,637 | 0.07% | 21 |
75 | Swissborg | BORG/BTC | $0.225 | $115,558 | 0.07% | 4,160 |
76 | Wax | WAXP/USDT | $0.0676 | $114,557 | 0.07% | 3 |
77 | Zilliqa | ZIL/BTC | $0.0245 | $100,975 | 0.06% | 4,447 |
78 | Shiba Inu | SHIB/BTC | $0.0000263393 | $98,276 | 0.06% | 366 |
79 | Polygon | MATIC/BTC | $0.753 | $97,632 | 0.06% | 2,330 |
80 | Litecoin | LTC/BTC | $88.39 | $93,661 | 0.06% | 6,607 |
81 | Theta Fuel | TFUEL/USDT | $0.114 | $91,869 | 0.06% | 7 |
82 | Bitcoin | BTC/DAI | $71,216.44 | $91,844 | 0.06% | 1,142 |
83 | Axie Infinity | AXS/BTC | $7.90 | $89,432 | 0.06% | 15 |
84 | Eos | EOS/USDT | $0.853 | $85,918 | 0.05% | 6,533 |
85 | Basic Attention Token | BAT/USDT | $0.257 | $80,496 | 0.05% | 4,504 |
86 | Ethereum | ETH/DAI | $3,672.13 | $78,850 | 0.05% | 4,188 |
87 | Dash | DASH/USDT | $31.08 | $71,030 | 0.04% | 5,020 |
88 | Chainlink | LINK/ETH | $17.21 | $63,968 | 0.04% | 2,788 |
89 | Digibyte | DGB/USDT | $0.0119 | $61,526 | 0.04% | 98 |
90 | Gala | GALA/BTC | $0.0426 | $60,165 | 0.04% | - |
91 | Aavegotchi | GHST/USDT | $1.78 | $48,513 | 0.03% | 2 |
92 | Bitcoin Cash | BCH/BTC | $522.59 | $38,644 | 0.02% | 6,475 |
93 | The Sandbox | SAND/BTC | $0.467 | $37,912 | 0.02% | 3 |
94 | Aave | AAVE/ETH | $98.96 | $37,298 | 0.02% | 3 |
95 | Binance Coin | BNB/BTC | $602.52 | $31,126 | 0.02% | 765 |
96 | Monero | XMR/USDT | $134.47 | $30,360 | 0.02% | 5,724 |
97 | Tron | TRX/BTC | $0.124 | $28,605 | 0.02% | 6,396 |
98 | Wrapped Bitcoin | WBTC/ETH | $71,134.49 | $28,199 | 0.02% | 1 |
99 | Aave | AAVE/BTC | $98.92 | $27,864 | 0.02% | 206 |
100 | Uniswap | UNI/BTC | $9.39 | $27,712 | 0.02% | 3,278 |
101 | Chainlink | LINK/BTC | $17.22 | $27,153 | 0.02% | 3,914 |
102 | Cardano | ADA/BTC | $0.508 | $24,509 | 0.02% | 4,135 |
103 | Horizen | ZEN/USDT | $9.13 | $21,312 | 0.01% | 2,708 |
104 | Synthetix Network Token | SNX/BTC | $2.97 | $20,000 | 0.01% | 18 |
105 | Polkadot | DOT/ETH | $7.59 | $19,607 | 0.01% | 2 |
106 | Pax Gold | PAXG/USDT | $2,411.40 | $19,568 | 0.01% | 6 |
107 | Elrond Egld | EGLD/BTC | $41.39 | $18,121 | 0.01% | 210 |
108 | Synthetix Network Token | SNX/USDT | $2.97 | $18,069 | 0.01% | 15 |
109 | Hedera Hashgraph | HBAR/BTC | $0.118 | $17,077 | 0.01% | 3,324 |
110 | Pancakeswap | CAKE/USDT | $2.77 | $16,714 | 0.01% | 31 |
111 | Internet Computer | ICP/BTC | $13.57 | $15,465 | 0.01% | 57 |
112 | Maker | MKR/BTC | $3,157.86 | $15,406 | 0.01% | 3,855 |
113 | Truefi Token | TRU/USDT | $0.131 | $15,273 | 0.01% | - |
114 | Decentraland | MANA/BTC | $0.470 | $12,607 | 0.01% | 2,844 |
115 | Roobee | ROOBEE/BTC | $0.00071828 | $11,749 | 0.01% | 482 |
116 | Eos | EOS/BTC | $0.854 | $9,095 | 0.01% | 6,656 |
117 | Thorchain | RUNE/BTC | $7.28 | $8,940 | 0.01% | 132 |
118 | Theta | THETA/BTC | $2.48 | $8,304 | 0.01% | 58 |
119 | Vechain | VET/BTC | $0.0367 | $7,140 | 0% | 4,119 |
120 | Tron | TRX/ETH | $0.124 | $7,053 | 0% | 4,560 |
121 | Harmony | ONE/BTC | $0.0220 | $6,226 | 0% | 2,400 |
122 | Mask Network | MASK/USDT | $3.26 | $5,471 | 0% | - |
123 | Loopring | LRC/BTC | $0.277 | $5,330 | 0% | 27 |
124 | Qtum | QTUM/BTC | $3.87 | $5,317 | 0% | 4,734 |
125 | Alien Worlds | TLM/USDT | $0.0166 | $4,954 | 0% | 27 |
126 | Compound | COMP/USDT | $60.17 | $4,848 | 0% | 3,371 |
127 | Iostoken | IOST/BTC | $0.009667 | $4,836 | 0% | 3,712 |
128 | Avalanche | AVAX/BTC | $40.30 | $4,447 | 0% | - |
129 | Arpa Chain | ARPA/USDT | $0.0675 | $4,305 | 0% | 2,384 |
130 | Nem | XEM/USDT | $0.0391 | $4,001 | 0% | 6,012 |
131 | Polkadot | DOT/BTC | $7.62 | $3,718 | 0% | 328 |
132 | Dash | DASH/ETH | $31.06 | $3,669 | 0% | 4,438 |
133 | Neo | NEO/BTC | $16.47 | $3,488 | 0% | 4,482 |
134 | Curve Dao Token | CRV/BTC | $0.465 | $3,411 | 0% | 3 |
135 | Numeraire | NMR/BTC | $29.40 | $3,302 | 0% | 3,019 |
136 | Cosmos | ATOM/BTC | $8.96 | $3,290 | 0% | 3,607 |
137 | Klaytn | KLAY/USDT | $0.179 | $2,990 | 0% | - |
138 | Stellar | XLM/ETH | $0.112 | $2,979 | 0% | 3,989 |
139 | Utrust | UTK/USDT | $0.0804 | $2,937 | 0% | 281 |
140 | Rlc | RLC/BTC | $3.29 | $2,936 | 0% | 5 |
141 | Monero | XMR/ETH | $135.45 | $2,887 | 0% | 4,157 |
142 | 0x | ZRX/USDT | $0.556 | $2,734 | 0% | 4,710 |
143 | Litecoin | LTC/ETH | $88.38 | $2,712 | 0% | 114 |
144 | Stellar | XLM/BTC | $0.112 | $2,565 | 0% | 2,694 |
145 | Loopring | LRC/ETH | $0.277 | $2,519 | 0% | 322 |
146 | Xinfin Network | XDC/USDT | $0.0360 | $2,449 | 0% | 510 |
147 | Eos | EOS/ETH | $0.856 | $2,095 | 0% | 4,752 |
148 | Tether | USDT/USDT | $0.997 | $1,990 | 0% | 519 |
149 | Tezos | XTZ/BTC | $0.987 | $1,988 | 0% | 3,889 |
150 | Wrapped Bitcoin | WBTC/BTC | $71,182.22 | $1,903 | 0% | 4 |
151 | Html Coin | HTML/USDT | $0.0000067497 | $1,787 | 0% | 32 |
152 | Wrapped Bitcoin | WBTC/USDT | $71,066.07 | $1,726 | 0% | - |
153 | Travala | AVA/USDT | $0.657 | $1,665 | 0% | 12 |
154 | Html Coin | HTML/BTC | $0.0000071187 | $1,587 | 0% | 96 |
155 | Monero | XMR/BTC | $134.83 | $1,516 | 0% | 6,016 |
156 | Cosmos | ATOM/ETH | $8.93 | $1,504 | 0% | 1,916 |
157 | Digibyte | DGB/BTC | $0.0121 | $1,441 | 0% | 3,485 |
158 | Xrp | XRP/ETH | $0.537 | $1,406 | 0% | 359 |
159 | Suncontract | SNC/BTC | $0.0669 | $1,324 | 0% | 15 |
160 | Nexo | NEXO/USDT | $1.37 | $1,314 | 0% | 298 |
161 | Travala | AVA/ETH | $0.680 | $1,071 | 0% | - |
162 | Storj | STORJ/USDT | $0.563 | $1,070 | 0% | 318 |
163 | Digibyte | DGB/ETH | $0.0122 | $1,053 | 0% | 1,885 |
164 | Gas | GAS/BTC | $5.35 | $1,011 | 0% | 3,359 |
165 | Swissborg | BORG/ETH | $0.230 | $940 | 0% | 1,536 |
166 | Celsius | CEL/BTC | $0.710 | $892 | 0% | 15 |
167 | Horizen | ZEN/ETH | $9.11 | $837 | 0% | 1,864 |
168 | Zeusshield | ZSC/USDT | $0.00015876 | $777 | 0% | 20 |
169 | Filecoin | FIL/BTC | $6.18 | $684 | 0% | 3 |
170 | Xch | XCH/USDT | $32.90 | $676 | 0% | - |
171 | Ankr | ANKR/BTC | $0.0477 | $635 | 0% | 4 |
172 | Suncontract | SNC/ETH | $0.0662 | $574 | 0% | 6 |
173 | Verasity | VRA/BTC | $0.005652 | $573 | 0% | 120 |
174 | Linear | LINA/USDT | $0.007516 | $559 | 0% | 4 |
175 | Ocean Protocol | OCEAN/USDT | $1.00 | $535 | 0% | 5 |
176 | Storj | STORJ/BTC | $0.578 | $521 | 0% | 3,548 |
177 | Orchid | OXT/USDT | $0.101 | $513 | 0% | 1 |
178 | Maidsafecoin | MAID/USDT | $0.515 | $512 | 0% | 4,146 |
179 | Flow | FLOW/BTC | $0.967 | $501 | 0% | 46 |
180 | Travala | AVA/BTC | $0.670 | $487 | 0% | 9 |
181 | Render Token | RNDR/BTC | $10.84 | $481 | 0% | 182 |
182 | Livepeer | LPT/USDT | $20.78 | $428 | 0% | 15 |
183 | Maidsafecoin | MAID/BTC | $0.516 | $420 | 0% | 3,883 |
184 | Neo | NEO/ETH | $16.44 | $418 | 0% | 4 |
185 | Komodo | KMD/BTC | $0.434 | $380 | 0% | 2,519 |
186 | Komodo | KMD/USDT | $0.409 | $369 | 0% | 3,934 |
187 | Abbc Coin | ABBC/BTC | $0.0129 | $369 | 0% | - |
188 | Lisk | LSK/USDT | $1.82 | $369 | 0% | 5,545 |
189 | Abbc Coin | ABBC/USDT | $0.0130 | $346 | 0% | - |
190 | Electroneum | ETN/BTC | $0.003267 | $322 | 0% | 1,144 |
191 | Bitcoin Cash | BCH/ETH | $522.44 | $303 | 0% | 287 |
192 | Lisk | LSK/BTC | $1.86 | $295 | 0% | 4,693 |
193 | Bitcoin Gold | BTG/BTC | $37.01 | $292 | 0% | 4,426 |
194 | Bankera | BNK/ETH | $0.147 | $287 | 0% | - |
195 | Bankera | BNK/USDT | $0.148 | $287 | 0% | 37 |
196 | Bankera | BNK/BTC | $0.149 | $276 | 0% | 35 |
197 | Iotex | IOTX/BTC | $0.0541 | $174 | 0% | 29 |
198 | Ftx Token | FTT/USDT | $1.66 | $168 | 0% | 2,835 |
199 | Vechain | VET/ETH | $0.0368 | $159 | 0% | 6 |
200 | Alchemix | ALCX/USDT | $25.10 | $148 | 0% | - |
201 | Enjin Coin | ENJ/USDT | $0.331 | $146 | 0% | 3,705 |
202 | Celer Network | CELR/BTC | $0.0271 | $122 | 0% | 1,483 |
203 | Celer Network | CELR/USDT | $0.0267 | $120 | 0% | - |
204 | Balancer | BAL/USDT | $3.79 | $118 | 0% | - |
205 | Firo | FIRO/USDT | $1.59 | $115 | 0% | 3,613 |
206 | Idex | IDEX/USDT | $0.0563 | $115 | 0% | - |
207 | Electroneum | ETN/USDT | $0.003295 | $115 | 0% | 764 |
208 | Kyber Network | KNC/BTC | $0.615 | $106 | 0% | 2,157 |
209 | Radicle | RAD/BTC | $1.72 | $104 | 0% | - |
210 | Radicle | RAD/USDT | $1.71 | $104 | 0% | - |
211 | Small Love Potion | SLP/USDT | $0.003856 | $103 | 0% | 5 |
212 | Dentacoin | DCN/USDT | $0.0000013163 | $94 | 0% | 509 |
213 | Apenft | NFT/USDT | $0.0000004722 | $80 | 0% | - |
214 | Free Coin | FREE/USDT | $0.0000002517 | $68 | 0% | 131 |
215 | Huobi Token | HT/USDT | $0.599 | $68 | 0% | 12 |
216 | Nexo | NEXO/BTC | $1.17 | $67 | 0% | 428 |
217 | Lisk | LSK/ETH | $1.98 | $62 | 0% | 4,464 |
218 | Chiliz | CHZ/BTC | $0.125 | $60 | 0% | 4,099 |
219 | Injective Protocol | INJ/USDT | $27.95 | $60 | 0% | 338 |
220 | Omg | OMG/USDT | $0.670 | $60 | 0% | 5,928 |
221 | Dash | DASH/BTC | $30.61 | $54 | 0% | 4,859 |
222 | Moonriver | MOVR/USDT | $15.30 | $51 | 0% | - |
223 | Dentacoin | DCN/ETH | $0.0000013236 | $49 | 0% | 225 |
224 | Lockchain | LOC/USDT | $0.171 | $49 | 0% | 37 |
225 | Yearn Finance Ii | YFII/USDT | $598.98 | $45 | 0% | - |
226 | Injective Protocol | INJ/BTC | $29.03 | $43 | 0% | 2,284 |
227 | Ren | REN/USDT | $0.0657 | $42 | 0% | - |
228 | Bittorrent | BTTOLD/USDT | $0.0000012370 | $38 | 0% | 4,116 |
229 | Maker | MKR/ETH | $3,088.33 | $36 | 0% | 2,851 |
230 | Algorand | ALGO/BTC | $0.191 | $31 | 0% | 2,746 |
231 | Cindicator | CND/USDT | $0.00035364 | $30 | 0% | 1 |
232 | Smartcash | SMART/BTC | $0.0000355936 | $29 | 0% | 5,727 |
233 | Zcash | ZEC/BTC | $24.63 | $27 | 0% | 4,091 |
234 | Rentberry | BERRY/USDT | $0.00029098 | $26 | 0% | 9 |
235 | Rentberry | BERRY/BTC | $0.00029187 | $26 | 0% | 11 |
236 | Verge | XVG/USDT | $0.006035 | $25 | 0% | 2,090 |
237 | Ravencoin | RVN/BTC | $0.0311 | $24 | 0% | 3,948 |
238 | Ecash | XEC/USDT | $0.0000513081 | $23 | 0% | - |
239 | Balancer | BAL/BTC | $3.69 | $22 | 0% | 1 |
240 | Peercoin | PPC/USDT | $0.599 | $21 | 0% | - |
241 | Newscrypto | NWC/USDT | $0.109 | $21 | 0% | 1,276 |
242 | Arweave | AR/BTC | $50.29 | $21 | 0% | 3 |
243 | Julswap | JULD/USDT | $0.002423 | $19 | 0% | 264 |
244 | Horizen | ZEN/BTC | $9.15 | $19 | 0% | 2,619 |
245 | Peercoin | PPC/BTC | $0.606 | $18 | 0% | 1 |
246 | Iota | IOTA/BTC | $0.229 | $18 | 0% | 2,901 |
247 | Smartcash | SMART/USDT | $0.0000299821 | $17 | 0% | 1,764 |
248 | Euno | EUNO/BTC | $0.00013668 | $15 | 0% | 5 |
249 | The Graph | GRT/BTC | $0.330 | $15 | 0% | 23 |
250 | Metaverse | ETP/BTC | $0.0164 | $15 | 0% | 3,134 |