AscendEX (Bitmax) exchange 24 hours trading volume is $161,779,258 and has 175 trading pairs. AscendEX (Bitmax) exchangee secured Rank 19 in the cryptocurrency exchange market with a total volume of 0.86%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
19
175
$161,779,258
0.86%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $66,818.89 | $71,827,301 | 44.57% | 1,530 |
2 | Ethereum | ETH/USDT | $3,091.42 | $25,314,919 | 15.71% | 1,525 |
3 | Xrp | XRP/USDT | $0.524 | $4,673,456 | 2.9% | 1,491 |
4 | Bitmax Token | ASD/USDT | $0.0501 | $2,135,951 | 1.33% | - |
5 | Xrp | XRP/BTC | $0.527 | $1,890,054 | 1.17% | 1,052 |
6 | Chainlink | LINK/BTC | $16.15 | $1,621,434 | 1.01% | 1,112 |
7 | Binance Coin | BNB/BTC | $577.11 | $1,570,629 | 0.97% | 1,082 |
8 | Polygon | MATIC/BTC | $0.716 | $1,541,778 | 0.96% | 26 |
9 | Tezos | XTZ/BTC | $0.951 | $1,488,601 | 0.92% | 840 |
10 | Kava | KAVA/BTC | $0.672 | $1,487,586 | 0.92% | 354 |
11 | Dogecoin | DOGE/BTC | $0.154 | $1,429,220 | 0.89% | 892 |
12 | Algorand | ALGO/BTC | $0.185 | $1,241,213 | 0.77% | 688 |
13 | Ethereum | ETH/BTC | $3,089.46 | $1,233,983 | 0.77% | 499 |
14 | Cosmos | ATOM/BTC | $8.69 | $1,206,289 | 0.75% | 830 |
15 | Qtum | QTUM/BTC | $3.70 | $1,182,998 | 0.73% | 738 |
16 | Litecoin | LTC/BTC | $82.99 | $1,169,558 | 0.73% | 124 |
17 | 0x | ZRX/USDT | $0.582 | $1,113,389 | 0.69% | 1,488 |
18 | Eos | EOS/USDT | $0.821 | $1,029,538 | 0.64% | 1,460 |
19 | Nem | XEM/USDT | $0.0389 | $1,022,947 | 0.63% | 1,476 |
20 | Ontology | ONT/USDT | $0.322 | $1,013,030 | 0.63% | 1,437 |
21 | Cosmos | ATOM/USDT | $8.66 | $1,007,198 | 0.62% | 1,500 |
22 | Neo | NEO/USDT | $15.51 | $1,006,610 | 0.62% | 1,474 |
23 | Tron | TRX/USDT | $0.125 | $1,001,259 | 0.62% | 1,519 |
24 | Binance Coin | BNB/USDT | $578.74 | $992,462 | 0.62% | 1,517 |
25 | Chainlink | LINK/USDT | $16.17 | $923,834 | 0.57% | 1,493 |
26 | Basic Attention Token | BAT/USDT | $0.246 | $856,666 | 0.53% | 1,443 |
27 | Bitcoin Cash | BCH/USDT | $467.57 | $845,571 | 0.52% | 1,510 |
28 | Zilliqa | ZIL/USDT | $0.0239 | $837,262 | 0.52% | 1,450 |
29 | Vechain | VET/USDT | $0.0361 | $830,543 | 0.52% | 1,497 |
30 | Fetch | FET/USDT | $2.35 | $825,315 | 0.51% | 1,386 |
31 | 0x | ZRX/BTC | $0.585 | $811,544 | 0.5% | 787 |
32 | Algorand | ALGO/USDT | $0.185 | $734,504 | 0.46% | 1,442 |
33 | Cardano | ADA/USDT | $0.478 | $730,127 | 0.45% | 1,522 |
34 | Qtum | QTUM/USDT | $3.72 | $705,397 | 0.44% | 1,504 |
35 | Iostoken | IOST/USDT | $0.009188 | $695,207 | 0.43% | 1,373 |
36 | Polkadot | DOT/USDT | $7.20 | $652,072 | 0.4% | 1,464 |
37 | Zcash | ZEC/USDT | $23.68 | $647,349 | 0.4% | 1,324 |
38 | Chainlink | LINK/ETH | $16.30 | $604,204 | 0.37% | 1,025 |
39 | Ethereum Classic | ETC/USDT | $28.21 | $570,382 | 0.35% | 1,347 |
40 | Polygon | MATIC/USDT | $0.718 | $514,809 | 0.32% | 1,439 |
41 | 1inch | 1INCH/USDT | $0.392 | $459,849 | 0.29% | 1,286 |
42 | Bitmax Token | ASD/BTC | $0.0507 | $444,383 | 0.28% | - |
43 | Solana | SOL/USDT | $169.05 | $392,596 | 0.24% | 1,018 |
44 | Uniswap | UNI/USDT | $7.56 | $390,267 | 0.24% | 1,097 |
45 | Filecoin | FIL/USDT | $5.87 | $380,473 | 0.24% | 986 |
46 | Curve Dao Token | CRV/USDT | $0.434 | $370,906 | 0.23% | 837 |
47 | Aave | AAVE/USDT | $88.97 | $369,039 | 0.23% | - |
48 | Fio Protocol | FIO/USDT | $0.0349 | $363,782 | 0.23% | 1,393 |
49 | Fantom | FTM/USDT | $0.801 | $353,488 | 0.22% | 386 |
50 | Lto Network | LTO/USDT | $0.193 | $351,986 | 0.22% | 359 |
51 | Tezos | XTZ/USDT | $0.947 | $345,601 | 0.21% | 1,111 |
52 | Tron | TRX/BTC | $0.124 | $327,569 | 0.2% | 730 |
53 | Ravencoin | RVN/USDT | $0.0298 | $322,512 | 0.2% | 1,036 |
54 | Ultra | UOS/USDT | $0.158 | $319,302 | 0.2% | 1,030 |
55 | Frontier | FRONT/USDT | $1.14 | $300,837 | 0.19% | 1,536 |
56 | Nervos Network | CKB/USDT | $0.0160 | $296,326 | 0.18% | 948 |
57 | Dafi Protocol | DAFI/USDT | $0.003028 | $294,412 | 0.18% | 902 |
58 | Persistence | XPRT/USDT | $0.259 | $293,513 | 0.18% | 1,117 |
59 | Unmarshal Token | MARSH/USDT | $0.137 | $292,247 | 0.18% | 749 |
60 | Elrond Egld | EGLD/USDT | $40.57 | $289,032 | 0.18% | 1,486 |
61 | Zeroswap | ZEE/USDT | $0.0223 | $288,036 | 0.18% | 888 |
62 | Ternoa | CAPS/USDT | $0.0151 | $285,637 | 0.18% | - |
63 | Autonio | NIOX/USDT | $0.001467 | $284,349 | 0.18% | 773 |
64 | Crowns | CWS/USDT | $0.476 | $283,385 | 0.18% | 891 |
65 | Aelf | ELF/USDT | $0.527 | $276,238 | 0.17% | 1,033 |
66 | Sri Lankan Rupee | LKR/USDT | $0.007475 | $276,131 | 0.17% | 742 |
67 | Xcad Network | XCAD/USDT | $0.798 | $275,576 | 0.17% | - |
68 | Dash | DASH/USDT | $29.82 | $271,932 | 0.17% | 959 |
69 | Hathor | HTR/USDT | $0.0622 | $263,817 | 0.16% | 963 |
70 | Hard Protocol | HARD/USDT | $0.187 | $233,383 | 0.14% | 742 |
71 | Thorchain | RUNE/USDT | $6.70 | $228,827 | 0.14% | 797 |
72 | Kava | KAVA/USDT | $0.671 | $220,650 | 0.14% | 456 |
73 | Dogecoin | DOGE/USDT | $0.154 | $220,176 | 0.14% | 1,467 |
74 | Ftx Token | FTT/USDT | $1.66 | $218,828 | 0.14% | 1,032 |
75 | Cardano | ADA/BTC | $0.483 | $198,514 | 0.12% | 824 |
76 | Wootrade | WOO/USDT | $0.283 | $194,624 | 0.12% | 1,411 |
77 | Geeq | GEEQ/USDT | $0.141 | $193,750 | 0.12% | - |
78 | Akash Network | AKT/USDT | $5.81 | $182,371 | 0.11% | 1,540 |
79 | Bitcoin Sv | BSV/USDT | $62.66 | $181,793 | 0.11% | 1,500 |
80 | Betprotocol | BEPRO/USDT | $0.00073249 | $175,823 | 0.11% | - |
81 | Ecomi | OMI/USDT | $0.00061698 | $173,230 | 0.11% | 1,517 |
82 | Umbrella Network | UMB/USDT | $0.0215 | $170,796 | 0.11% | 840 |
83 | Bolt | BOLT/USDT | $0.0101 | $164,075 | 0.1% | - |
84 | Monsta Infinite | MONI/USDT | $0.0113 | $157,042 | 0.1% | - |
85 | Ankr | ANKR/USDT | $0.0450 | $156,142 | 0.1% | 357 |
86 | Omg | OMG/USDT | $0.670 | $152,890 | 0.09% | - |
87 | Mantra Dao | OM/USDT | $0.732 | $152,811 | 0.09% | 964 |
88 | Near Protocol | NEAR/USDT | $8.01 | $152,499 | 0.09% | - |
89 | Orion Protocol | ORN/USDT | $1.39 | $151,766 | 0.09% | 865 |
90 | Ecash | XEC/USDT | $0.0000490460 | $151,460 | 0.09% | - |
91 | Frax Share | FXS/USDT | $4.33 | $151,420 | 0.09% | - |
92 | Chiliz | CHZ/USDT | $0.121 | $150,125 | 0.09% | 519 |
93 | Celer Network | CELR/USDT | $0.0274 | $149,347 | 0.09% | 293 |
94 | Coti | COTI/USDT | $0.123 | $148,068 | 0.09% | 369 |
95 | The Graph | GRT/USDT | $0.319 | $147,513 | 0.09% | - |
96 | Dia | DIA/USDT | $0.497 | $147,499 | 0.09% | 653 |
97 | Powertrade Fuel | PTF/USDT | $0.009509 | $146,234 | 0.09% | 1,540 |
98 | Pluton | PLU/USDT | $4.33 | $145,809 | 0.09% | 781 |
99 | Band Protocol | BAND/USDT | $1.52 | $145,350 | 0.09% | 424 |
100 | Sentinel | DVPN/USDT | $0.001227 | $145,121 | 0.09% | 1,342 |
101 | Avalanche | AVAX/USDT | $36.51 | $144,993 | 0.09% | - |
102 | Stellar | XLM/USDT | $0.109 | $144,866 | 0.09% | 702 |
103 | Cudos | CUDOS/USDT | $0.0142 | $144,670 | 0.09% | 707 |
104 | Pancakeswap | CAKE/USDT | $2.67 | $143,900 | 0.09% | - |
105 | Litecoin | LTC/USDT | $83.23 | $143,619 | 0.09% | 870 |
106 | Taraxa | TARA/USDT | $0.008548 | $143,485 | 0.09% | - |
107 | Star Atlas Polis | POLIS/USDT | $0.224 | $143,002 | 0.09% | - |
108 | Kucoin Token | KCS/USDT | $9.93 | $142,648 | 0.09% | - |
109 | Stratos | STOS/USDT | $0.791 | $142,629 | 0.09% | - |
110 | Oneledger | OLT/USDT | $0.002771 | $142,572 | 0.09% | 875 |
111 | Akropolis | AKRO/USDT | $0.006876 | $141,986 | 0.09% | 687 |
112 | Dad | DAD/USDT | $0.006236 | $140,952 | 0.09% | 120 |
113 | Decentr | DEC/USDT | $0.006796 | $140,841 | 0.09% | 986 |
114 | Shiba Inu | SHIB/USDT | $0.0000248733 | $140,439 | 0.09% | - |
115 | Unilend | UFT/USDT | $0.427 | $139,993 | 0.09% | - |
116 | Kin | KIN/USDT | $0.0000197976 | $139,898 | 0.09% | - |
117 | Maps | MAPS/USDT | $0.0248 | $139,039 | 0.09% | 922 |
118 | Chromia | CHR/USDT | $0.355 | $138,295 | 0.09% | 449 |
119 | Router Protocol | ROUTE/USDT | $3.06 | $138,150 | 0.09% | 909 |
120 | Synthetix Network Token | SNX/USDT | $2.68 | $138,011 | 0.09% | - |
121 | Hopr | HOPR/USDT | $0.0912 | $136,897 | 0.08% | - |
122 | Trustswap | SWAP/USDT | $0.158 | $136,317 | 0.08% | 602 |
123 | Axie Infinity | AXS/USDT | $7.37 | $132,503 | 0.08% | - |
124 | Divi | DIVI/USDT | $0.001818 | $132,447 | 0.08% | 663 |
125 | Ferrum Network | FRM/USDT | $0.0505 | $132,399 | 0.08% | 649 |
126 | Covalent | CQT/USDT | $0.217 | $131,796 | 0.08% | - |
127 | Julswap | JULD/USDT | $0.002152 | $130,106 | 0.08% | 922 |
128 | Refinable | FINE/USDT | $0.004845 | $130,002 | 0.08% | - |
129 | Belarusian Ruble | BYN/USDT | $0.004575 | $129,548 | 0.08% | 765 |
130 | Ontology Gas | ONG/USDT | $0.511 | $129,173 | 0.08% | 630 |
131 | Mahadao | MAHA/USDT | $1.91 | $128,103 | 0.08% | - |
132 | Flex | FLEX/USDT | $1.81 | $126,649 | 0.08% | - |
133 | Crypto Com Coin | CRO/USDT | $0.125 | $126,330 | 0.08% | 917 |
134 | Bonfida | FIDA/USDT | $0.287 | $115,922 | 0.07% | 883 |
135 | Verasity | VRA/USDT | $0.005293 | $115,662 | 0.07% | 676 |
136 | Sushiswap | SUSHI/USDT | $1.13 | $114,995 | 0.07% | - |
137 | Casper | CSPR/USDT | $0.0285 | $111,157 | 0.07% | - |
138 | Compound | COMP/USDT | $56.75 | $105,949 | 0.07% | - |
139 | Stafi | FIS/USDT | $0.498 | $87,001 | 0.05% | 702 |
140 | Hapi One | HAPI/USDT | $17.92 | $77,118 | 0.05% | - |
141 | Nimiq | NIM/USDT | $0.001288 | $46,795 | 0.03% | 879 |
142 | Syrian Pound | SYP/USDT | $0.001411 | $42,720 | 0.03% | - |
143 | Harmony | ONE/USDT | $0.0202 | $38,480 | 0.02% | 431 |
144 | Hedget | HGET/USDT | $0.0821 | $23,594 | 0.01% | 639 |
145 | Oddz | ODDZ/USDT | $0.0145 | $543 | 0% | 747 |
146 | Bittorrent | BTTOLD/USDT | $0.0000011981 | $0 | 0% | 1,024 |
147 | Mixmarvel | MIX/USDT | $0.001882 | $0 | 0% | 1,090 |
148 | Kira Network | KEX/USDT | $0.0869 | $0 | 0% | 1,082 |
149 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
150 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
151 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
152 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
153 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
154 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
155 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
156 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
157 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
158 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
159 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
160 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | - |
161 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
162 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
163 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
164 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
165 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
166 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | - |
167 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | - |
168 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
169 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
170 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
171 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
172 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | - |
173 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | - |
174 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
175 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |